Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShimbaINU Historical Data

SMBA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.00848
+0.04%
$848,300 $27,912
Nov 3, 2024 $0.00848
-0.05%
$848,300 $26,231
Nov 2, 2024 $0.00848
-0.04%
$848,200 $23,977
Nov 1, 2024 $0.00849
+0.07%
$848,900 $25,032
Oct 31, 2024 $0.00848
-0.02%
$848,200 $26,628
Oct 30, 2024 $0.00848
+54.24%
$848,000 $26,636
Oct 29, 2024 $0.0055
-15.37%
$549,600 $17,493
Oct 28, 2024 $0.00649
-0.02%
$649,100 $21,654
Oct 27, 2024 $0.00649
-13.37%
$649,200 $19,420
Oct 26, 2024 $0.00749
-5.71%
$749,400 $21,408
Oct 25, 2024 $0.00795
-0.63%
$794,500 $23,519
Oct 24, 2024 $0.008
-5.77%
$799,500 $23,362
Oct 23, 2024 $0.00849
-0.02%
$848,900 $24,190
Oct 22, 2024 $0.00849
+0.00%
$849,100 $27,524
Oct 21, 2024 $0.0085
+0.00%
$849,600 $23,832
Oct 20, 2024 $0.00849
-0.06%
$849,100 $25,023
Oct 19, 2024 $0.0085
+0.08%
$849,800 $24,407
Oct 18, 2024 $0.00849
-0.02%
$848,900 $23,409
Oct 17, 2024 $0.0085
+0.02%
$849,700 $27,379
Oct 16, 2024 $0.00849
-0.02%
$848,700 $24,297
Oct 15, 2024 $0.00849
+3.50%
$849,100 $29,058
Oct 14, 2024 $0.0082
-0.02%
$820,300 $24,296
Oct 13, 2024 $0.0082
-5.62%
$820,000 $29,043
Oct 12, 2024 $0.00869
-0.93%
$869,500 $28,552
Oct 11, 2024 $0.00878
+8.49%
$877,900 $28,753
Oct 10, 2024 $0.00809
-4.15%
$809,200 $27,754
Oct 9, 2024 $0.00844
-2.94%
$843,900 $27,098
Oct 8, 2024 $0.0087
-8.89%
$869,600 $28,114
Oct 7, 2024 $0.00954
+7.42%
$953,700 $24,632
Oct 6, 2024 $0.00959
+17.04%
$959,000 $19,988
Oct 5, 2024 $0.00819
-11.30%
$818,900 $21,412
Oct 4, 2024 $0.00923
-3.65%
$923,200 $17,461
Oct 3, 2024 $0.00958
-0.03%
$958,200 $20,970
Oct 2, 2024 $0.00959
+92.03%
$958,800 $20,648
Oct 1, 2024 $0.005
-0.02%
$499,800 $11,533
Sep 30, 2024 $0.00499
+0.02%
$499,400 $11,080
Sep 29, 2024 $0.005
-3.89%
$499,600 $14,044
Sep 28, 2024 $0.0052
-13.28%
$519,900 $12,498
Sep 27, 2024 $0.006
-3.21%
$599,800 $14,924
Sep 26, 2024 $0.0062
+3.42%
$619,700 $18,607
Sep 25, 2024 $0.00599
-0.05%
$599,300 $18,080
Sep 24, 2024 $0.00599
-14.26%
$599,400 $13,958
Sep 23, 2024 $0.00699
+0.00%
$699,100 $17,236
Sep 22, 2024 $0.00699
+0.00%
$699,300 $14,313
Sep 21, 2024 $0.007
+0.07%
$699,500 $17,641
Sep 20, 2024 $0.007
+0.07%
$699,700 $15,931
Sep 19, 2024 $0.00699
-0.09%
$699,000 $14,747
Sep 18, 2024 $0.007
-6.64%
$699,700 $14,503
Sep 17, 2024 $0.0075
-3.75%
$749,700 $12,435
Sep 16, 2024 $0.00779
+16.63%
$779,200 $16,579