ShimbaINU Historical Data

SMBA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00668
+0.01%
$ 668,000 $ 12,410
Sep 14, 2024 $ 0.00668
-1.55%
$ 667,900 $ 10,206
Sep 13, 2024 $ 0.00678
-15.21%
$ 678,400 $ 12,108
Sep 12, 2024 $ 0.008
-0.04%
$ 800,100 $ 9,242
Sep 11, 2024 $ 0.00801
+19.69%
$ 800,700 $ 6,560
Sep 10, 2024 $ 0.00669
+0.75%
$ 669,000 $ 9,893
Sep 9, 2024 $ 0.00666
+0.15%
$ 666,000 $ 11,956
Sep 8, 2024 $ 0.00666
-3.76%
$ 666,000 $ 11,785
Sep 7, 2024 $ 0.0069
-13.21%
$ 690,000 $ 11,916
Sep 6, 2024 $ 0.00797
-10.75%
$ 797,000 $ 14,780
Sep 5, 2024 $ 0.00896
-9.49%
$ 896,000 $ 11,015
Sep 4, 2024 $ 0.0099
+0.00%
$ 990,000 $ 15,712
Sep 3, 2024 $ 0.0099
+0.00%
$ 990,000 $ 18,303
Sep 2, 2024 $ 0.0099
+0.00%
$ 990,000 $ 33,425
Sep 1, 2024 $ 0.0099
+0.00%
$ 990,000 $ 36,072
Aug 31, 2024 $ 0.0099
+0.00%
$ 990,000 $ 36,379
Aug 30, 2024 $ 0.0099
+2.06%
$ 990,000 $ 26,279
Download