Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShimbaINU Historical Data

SMBA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.00668
+0.01%
$668,000 $12,410
Sep 14, 2024 $0.00668
-1.55%
$667,900 $10,206
Sep 13, 2024 $0.00678
-15.21%
$678,400 $12,108
Sep 12, 2024 $0.008
-0.04%
$800,100 $9,242
Sep 11, 2024 $0.00801
+19.69%
$800,700 $6,560
Sep 10, 2024 $0.00669
+0.75%
$669,000 $9,893
Sep 9, 2024 $0.00666
+0.15%
$666,000 $11,956
Sep 8, 2024 $0.00666
-3.76%
$666,000 $11,785
Sep 7, 2024 $0.0069
-13.21%
$690,000 $11,916
Sep 6, 2024 $0.00797
-10.75%
$797,000 $14,780
Sep 5, 2024 $0.00896
-9.49%
$896,000 $11,015
Sep 4, 2024 $0.0099
+0.00%
$990,000 $15,712
Sep 3, 2024 $0.0099
+0.00%
$990,000 $18,303
Sep 2, 2024 $0.0099
+0.00%
$990,000 $33,425
Sep 1, 2024 $0.0099
+0.00%
$990,000 $36,072
Aug 31, 2024 $0.0099
+0.00%
$990,000 $36,379
Aug 30, 2024 $0.0099
+2.06%
$990,000 $26,279
Download