Zylo Ecosystem Historical Data

ZYLO Page 4
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0₆115
+0.00%
$ -- $ 1.32 million
3:46 PM $ 0.0₇995
+0.00%
$ -- $ 1.32 million
3:43 PM $ 0.0₆102
+0.00%
$ -- $ 1.32 million
3:40 PM $ 0.0₆104
+0.00%
$ -- $ 1.32 million
3:28 PM $ 0.0₆113
+0.00%
$ -- $ 1.31 million
3:25 PM $ 0.0₆11
+0.00%
$ -- $ 1.31 million
3:22 PM $ 0.0₆112
+0.00%
$ -- $ 1.31 million
3:19 PM $ 0.0₆114
+0.00%
$ -- $ 1.31 million
3:16 PM $ 0.0₆104
+0.00%
$ -- $ 1.31 million
3:01 PM $ 0.0₆119
+0.00%
$ -- $ 1.31 million
2:40 PM $ 0.0₇997
+0.00%
$ -- $ 1.31 million
2:34 PM $ 0.0₆102
+0.00%
$ -- $ 1.31 million
2:31 PM $ 0.0₇954
+0.00%
$ -- $ 1.31 million
2:22 PM $ 0.0₆107
+0.00%
$ -- $ 1.31 million
2:19 PM $ 0.0₆104
+0.00%
$ -- $ 1.31 million
2:16 PM $ 0.0₆107
+0.00%
$ -- $ 1.3 million
2:13 PM $ 0.0₆11
+0.00%
$ -- $ 1.3 million
2:10 PM $ 0.0₇996
+0.00%
$ -- $ 1.3 million
2:07 PM $ 0.0₆101
+0.00%
$ -- $ 1.3 million
2:04 PM $ 0.0₆102
+0.00%
$ -- $ 1.3 million
2:01 PM $ 0.0₇96
+0.00%
$ -- $ 1.3 million
1:58 PM $ 0.0₆104
+0.00%
$ -- $ 1.3 million
1:55 PM $ 0.0₆109
+0.00%
$ -- $ 1.29 million
1:52 PM $ 0.0₆108
+0.00%
$ -- $ 1.29 million
1:49 PM $ 0.0₆107
+0.00%
$ -- $ 1.29 million
1:46 PM $ 0.0₆105
+0.00%
$ -- $ 1.29 million
1:43 PM $ 0.0₆107
+0.00%
$ -- $ 1.29 million
1:40 PM $ 0.0₆101
+0.00%
$ -- $ 1.29 million
1:37 PM $ 0.0₇96
+0.00%
$ -- $ 1.29 million
1:34 PM $ 0.0₇903
+0.00%
$ -- $ 1.29 million
1:31 PM $ 0.0₇929
+0.00%
$ -- $ 1.29 million
1:28 PM $ 0.0₇951
+0.00%
$ -- $ 1.29 million
1:25 PM $ 0.0₇876
+0.00%
$ -- $ 1.29 million
1:13 PM $ 0.0₇9
+0.00%
$ -- $ 1.28 million
1:10 PM $ 0.0₇913
+0.00%
$ -- $ 1.28 million
1:07 PM $ 0.0₇933
+0.00%
$ -- $ 1.28 million
1:04 PM $ 0.0₇842
+0.00%
$ -- $ 1.28 million
1:01 PM $ 0.0₇852
+0.00%
$ -- $ 1.28 million
12:58 PM $ 0.0₇86
+0.00%
$ -- $ 1.28 million
12:49 PM $ 0.0₇901
+0.00%
$ -- $ 1.28 million
12:46 PM $ 0.0₇888
+0.00%
$ -- $ 1.28 million
12:43 PM $ 0.0₇874
+0.00%
$ -- $ 1.28 million
12:40 PM $ 0.0₇863
+0.00%
$ -- $ 1.28 million
12:37 PM $ 0.0₇878
+0.00%
$ -- $ 1.28 million
12:34 PM $ 0.0₇828
+0.00%
$ -- $ 1.28 million
12:31 PM $ 0.0₇775
+0.00%
$ -- $ 1.28 million
12:28 PM $ 0.0₇726
+0.00%
$ -- $ 1.28 million
12:25 PM $ 0.0₇749
+0.00%
$ -- $ 1.28 million
12:22 PM $ 0.0₇768
+0.00%
$ -- $ 1.28 million
12:10 PM $ 0.0₇852
+0.00%
$ -- $ 1.27 million