Cryptoss Token Historical Data

TOSS
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0₅829
-0.08%
$ -- $ 0.0001
May 8 $ 0.000411
-3.05%
$ 11.33 million $ 20
May 1 $ 0.00043
-2.45%
$ -- $ 0
Apr 24 $ 0.000442
+6.77%
$ 44.19 million $ 0
Apr 10 $ 0.000453
+5.46%
$ -- $ 0.001
Apr 3 $ 0.000115
-2.76%
$ -- $ 0
Mar 27 $ 0.000121
-1.03%
$ -- $ 0
Mar 20 $ 0.000113
-71.12%
$ 39.01 million $ 0
Mar 13 $ 0.000111
+23.30%
$ -- $ 5
Mar 6 $ 0.0000844
-52.76%
$ 9.03 million $ 1
Feb 27 $ 0.000236
-9.03%
$ -- $ 0
Feb 20 $ 0.000259
-41.35%
$ 25.88 million $ 15
Download