Cryptoss Token Historical Data

TOSS
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0₅829
-0.08%
$ 829,336 $ 0.0001
May 14, 2023 $ 0.000113
-72.43%
$ 11.33 million $ 1
May 13, 2023 $ 0.000411
+1.72%
$ 41.11 million $ 0.1
May 10, 2023 $ 0.000114
+0.29%
$ 11.41 million $ 4
May 9, 2023 $ 0.000415
+0.00%
$ 41.53 million $ 0
May 8, 2023 $ 0.000415
-2.03%
$ 41.54 million $ 15
May 1, 2023 $ 0.00043
-2.45%
$ -- $ 0
Apr 30, 2023 $ 0.000442
+0.02%
$ 44.19 million $ 0
Apr 29, 2023 $ 0.000442
+0.03%
$ 44.15 million $ 0
Apr 26, 2023 $ 0.000446
+5.06%
$ 44.64 million $ 0
Apr 25, 2023 $ 0.000425
+2.81%
$ 42.52 million $ 0
Apr 24, 2023 $ 0.000414
+0.03%
$ 41.36 million $ 0
Apr 11, 2023 $ 0.000453
+1.74%
$ -- $ 0
Apr 10, 2023 $ 0.000445
+3.58%
$ 44.52 million $ 0
Apr 6, 2023 $ 0.000115
-0.29%
$ 11.53 million $ 0
Apr 5, 2023 $ 0.000116
+0.04%
$ 11.56 million $ 0
Apr 4, 2023 $ 0.000119
+1.41%
$ -- $ 0
Apr 3, 2023 $ 0.000117
-1.52%
$ 11.68 million $ 0
Mar 31, 2023 $ 0.000121
+0.37%
$ -- $ 0
Mar 30, 2023 $ 0.000121
-1.42%
$ 12.06 million $ 0
Mar 26, 2023 $ 0.00039
+1.26%
$ 39.01 million $ 0
Mar 25, 2023 $ 0.000113
+0.27%
$ 11.3 million $ 0
Mar 22, 2023 $ 0.000398
+0.90%
$ -- $ 0
Mar 21, 2023 $ 0.000395
+0.81%
$ 39.45 million $ 0
Mar 19, 2023 $ 0.000111
+0.01%
$ -- $ 2
Mar 18, 2023 $ 0.000111
-1.15%
$ 11.12 million $ 2
Mar 17, 2023 $ 0.000112
-69.50%
$ 11.22 million $ 2
Mar 13, 2023 $ 0.000092
+2.00%
$ -- $ 0
Mar 12, 2023 $ 0.0000903
+7.04%
$ 9.03 million $ 0
Mar 11, 2023 $ 0.0000844
-48.93%
$ 8.44 million $ 0
Mar 10, 2023 $ 0.000318
-2.01%
$ -- $ 0
Mar 9, 2023 $ 0.000324
+83.54%
$ 32.41 million $ 0
Mar 8, 2023 $ 0.000176
-1.23%
$ 17.65 million $ 0.001
Mar 2, 2023 $ 0.000236
-0.19%
$ -- $ 0
Mar 1, 2023 $ 0.000236
+1.34%
$ 23.62 million $ 0.1
Feb 28, 2023 $ 0.000329
+0.09%
$ -- $ 0
Feb 27, 2023 $ 0.000329
+26.94%
$ 32.88 million $ 0
Feb 26, 2023 $ 0.000259
+12.02%
$ 25.88 million $ 0
Feb 25, 2023 $ 0.000231
-0.21%
$ 23.13 million $ 0
Feb 24, 2023 $ 0.000232
-3.11%
$ 23.18 million $ 0
Feb 23, 2023 $ 0.000239
+24.01%
$ 23.94 million $ 0.1
Feb 22, 2023 $ 0.000193
-28.20%
$ 19.3 million $ 14
Feb 21, 2023 $ 0.000247
-44.08%
$ 24.68 million $ 1
Download