Jellyfish Mobile Token Historical Data

JFISH
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00331
+0.00%
$ -- $ 23
Feb 2025 $ 0.004
-89.71%
$ -- $ 124,657
Jan 2025 $ 0.0393
-2.94%
$ 38.84 million $ 1.05 million
Dec 2024 $ 0.0558
-9.07%
$ -- $ 3.38 million
Nov 2024 $ 0.0599
+51.27%
$ 61.31 million $ 7.86 million
Oct 2024 $ 0.0417
-6.79%
$ 39.72 million $ 7.39 million
Sep 2024 $ 0.0448
+16.57%
$ 44.8 million $ 7.18 million
Aug 2024 $ 0.0384
+22.69%
$ 38.44 million $ 7.12 million
Jul 2024 $ 0.0313
-1.62%
$ 31.32 million $ 3.97 million
Jun 2024 $ 0.0318
-28.41%
$ 31.79 million $ 9.95 million
May 2024 $ 0.0444
+4.35%
$ 44.44 million $ 10.9 million
Apr 2024 $ 0.0426
-42.38%
$ 42.61 million $ 9.31 million
Mar 2024 $ 0.074
+59.90%
$ 73.97 million $ 9.96 million
Feb 2024 $ 0.0462
+86.26%
$ 46.16 million $ 7.81 million
Jan 2024 $ 0.0248
-27.41%
$ 24.75 million $ 8.68 million
Dec 2023 $ 0.0341
-23.54%
$ 34.12 million $ 9.87 million
Nov 2023 $ 0.0447
+26.09%
$ 44.69 million $ 8.53 million
Oct 2023 $ 0.0354
-16.73%
$ 35.4 million $ 4.79 million
Sep 2023 $ 0.0425
+55.97%
$ 42.55 million $ 3.58 million
Aug 2023 $ 0.0272
+1.32%
$ 27.21 million $ 188,001
Download