Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jellyfish Mobile Token Historical Data

JFISH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.00331
+0.00%
$-- $11
Mar 2, 2025 $0.00331
+0.00%
$3.31 million $11
Feb 19, 2025 $0.004
+0.00%
$-- $5
Feb 18, 2025 $0.004
+0.00%
$4 million $5
Feb 17, 2025 $0.0034
-2.86%
$-- $570
Feb 16, 2025 $0.0035
-30.00%
$3.5 million $625
Feb 15, 2025 $0.005
-91.23%
$5 million $73
Feb 14, 2025 $0.057
+0.00%
$57 million $1
Feb 12, 2025 $0.0303
+0.00%
$30.35 million $1
Feb 11, 2025 $0.0303
+0.00%
$30.35 million $1
Feb 4, 2025 $0.0384
+0.00%
$-- $23
Feb 3, 2025 $0.0384
-2.21%
$38.41 million $25,729
Feb 2, 2025 $0.0393
-0.18%
$39.28 million $51,955
Feb 1, 2025 $0.0394
+1.26%
$39.35 million $45,670
Jan 31, 2025 $0.0388
-1.09%
$38.84 million $51,323
Jan 30, 2025 $0.0393
-1.03%
$39.26 million $46,448
Jan 29, 2025 $0.0397
+0.69%
$39.68 million $54,410
Jan 28, 2025 $0.0394
-0.13%
$39.43 million $50,676
Jan 27, 2025 $0.0395
+0.13%
$39.49 million $43,694
Jan 26, 2025 $0.0393
-0.23%
$39.33 million $52,876
Jan 25, 2025 $0.0394
+1.62%
$39.43 million $54,482
Jan 24, 2025 $0.0388
+0.44%
$38.8 million $51,348
Jan 23, 2025 $0.0386
-1.53%
$38.63 million $55,596
Jan 22, 2025 $0.0392
+1.27%
$39.22 million $51,424
Jan 21, 2025 $0.0387
-0.46%
$38.75 million $35,853
Jan 20, 2025 $0.0389
-1.37%
$38.91 million $49,807
Jan 19, 2025 $0.0392
-1.61%
$39.21 million $45,757
Jan 18, 2025 $0.0398
+1.14%
$39.85 million $46,521
Jan 17, 2025 $0.0394
-0.63%
$39.38 million $54,644
Jan 16, 2025 $0.0396
-0.63%
$39.63 million $46,890
Jan 15, 2025 $0.0399
-0.94%
$39.9 million $44,114
Jan 14, 2025 $0.0403
-1.64%
$40.3 million $52,606
Jan 13, 2025 $0.041
+5.02%
$40.98 million $51,678
Jan 12, 2025 $0.039
+2.41%
$39.02 million $52,481
Jan 11, 2025 $0.0381
-5.39%
$38.08 million $49,228
Jan 10, 2025 $0.0403
-0.49%
$40.25 million $54,833
Dec 27, 2024 $0.0558
+0.00%
$-- $45
Dec 26, 2024 $0.0558
+0.11%
$55.77 million $10,996
Dec 25, 2024 $0.0558
+1.03%
$55.75 million $110,111
Dec 24, 2024 $0.0551
+0.49%
$55.13 million $91,408
Dec 23, 2024 $0.0549
-1.70%
$54.89 million $90,129
Dec 22, 2024 $0.0558
+0.94%
$55.83 million $99,625
Dec 21, 2024 $0.0553
+1.67%
$55.3 million $107,785
Dec 20, 2024 $0.0544
-0.75%
$54.35 million $94,694
Dec 19, 2024 $0.0547
+1.84%
$54.69 million $88,044
Dec 18, 2024 $0.0536
-2.38%
$53.63 million $101,410
Dec 17, 2024 $0.055
+0.66%
$55.01 million $107,000
Dec 16, 2024 $0.0546
+1.13%
$54.62 million $113,017
Dec 15, 2024 $0.054
+0.19%
$53.99 million $115,526
Dec 14, 2024 $0.0539
+2.10%
$53.86 million $92,270
Download