Jellyfish Mobile Token Historical Data

JFISH
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00331
+0.00%
$ -- $ 11
Feb 24 $ 0.00331
+0.00%
$ 3.31 million $ 11
Feb 17 $ 0.004
+14.29%
$ -- $ 579
Feb 10 $ 0.005
-83.53%
$ 3.5 million $ 76
Feb 3 $ 0.0384
-2.21%
$ -- $ 25,751
Jan 27 $ 0.0393
-0.41%
$ 39.28 million $ 344,177
Jan 20 $ 0.0394
-0.05%
$ 39.33 million $ 298,510
Jan 13 $ 0.0398
+2.13%
$ 39.21 million $ 296,452
Jan 6 $ 0.0381
-5.86%
$ 39.02 million $ 104,061
Dec 23 $ 0.0558
-0.13%
$ -- $ 302,690
Dec 16 $ 0.0553
+2.39%
$ 55.83 million $ 611,950
Dec 9 $ 0.0539
-0.79%
$ 53.99 million $ 559,243
Dec 2 $ 0.0539
-10.23%
$ 54.28 million $ 1.32 million
Nov 25 $ 0.0601
-1.53%
$ 60.28 million $ 2.12 million
Nov 18 $ 0.0613
+8.98%
$ 61.06 million $ 1.77 million
Nov 11 $ 0.0613
+21.76%
$ 56.24 million $ 1.66 million
Nov 4 $ 0.0468
+29.11%
$ 50.34 million $ 1.4 million
Oct 28 $ 0.0363
-13.01%
$ 36.3 million $ 1.56 million
Oct 21 $ 0.041
-15.45%
$ 41.73 million $ 1.53 million
Oct 14 $ 0.0486
+10.72%
$ 48.56 million $ 1.79 million
Oct 7 $ 0.0436
+4.01%
$ 43.87 million $ 1.45 million
Sep 30 $ 0.0392
-19.36%
$ 41.95 million $ 1.48 million
Sep 23 $ 0.0484
+18.03%
$ 48.62 million $ 1.56 million
Sep 16 $ 0.0418
+18.70%
$ 40.98 million $ 1.39 million
Sep 9 $ 0.0367
-2.90%
$ 35.23 million $ 1.39 million
Sep 2 $ 0.0371
+4.50%
$ 37.65 million $ 1.39 million
Aug 26 $ 0.0356
-18.28%
$ 35.62 million $ 1.67 million
Aug 19 $ 0.0433
+24.32%
$ 43.57 million $ 1.42 million
Aug 12 $ 0.0361
+53.06%
$ 34.94 million $ 1.86 million
Aug 5 $ 0.0253
-13.10%
$ 23.59 million $ 1.12 million
Jul 29 $ 0.028
-16.83%
$ 29.15 million $ 719,258
Jul 22 $ 0.034
-11.19%
$ 33.69 million $ 791,940
Jul 15 $ 0.0379
+19.28%
$ 38.35 million $ 818,580
Jul 8 $ 0.0316
+1.48%
$ 31.73 million $ 724,543
Jul 1 $ 0.0329
+3.28%
$ 31.23 million $ 740,932
Jun 24 $ 0.0301
-2.89%
$ 31.79 million $ 2 million
Jun 17 $ 0.0329
-3.50%
$ 30.98 million $ 1.86 million
Jun 10 $ 0.0339
-15.78%
$ 34.14 million $ 1.92 million
Jun 3 $ 0.0389
-13.24%
$ 40.21 million $ 2.04 million
May 27 $ 0.0448
-0.78%
$ 44.84 million $ 2.52 million
May 20 $ 0.0461
+3.53%
$ 45.2 million $ 2.17 million
May 13 $ 0.047
+9.91%
$ 44.51 million $ 2.08 million
May 6 $ 0.0434
-8.44%
$ 42.77 million $ 2.14 million
Apr 29 $ 0.0464
-0.65%
$ 47.43 million $ 2.14 million
Apr 22 $ 0.0469
-6.51%
$ 46.73 million $ 2.3 million
Apr 15 $ 0.051
+15.93%
$ 50.11 million $ 1.66 million
Apr 8 $ 0.0465
-29.22%
$ 44.02 million $ 1.64 million
Apr 1 $ 0.0609
-17.62%
$ 65.75 million $ 1.83 million
Mar 25 $ 0.0722
+6.52%
$ 73.97 million $ 1.83 million
Mar 18 $ 0.0691
+2.38%
$ 67.79 million $ 1.83 million
Download