Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jellyfish Mobile Token Historical Data

JFISH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.0389
+0.54%
$38.89 million $146,126
Nov 8, 2023 $0.0387
+8.87%
$38.68 million $148,832
Nov 7, 2023 $0.0355
+0.20%
$35.5 million $136,544
Nov 6, 2023 $0.0355
+0.78%
$35.4 million $135,613
Nov 5, 2023 $0.0355
-0.64%
$35.49 million $133,251
Nov 4, 2023 $0.0356
+0.73%
$35.6 million $141,793
Nov 3, 2023 $0.0355
+1.81%
$35.52 million $138,206
Nov 2, 2023 $0.0351
+0.41%
$35.06 million $130,531
Nov 1, 2023 $0.0349
-1.46%
$34.92 million $130,936
Oct 31, 2023 $0.0354
+0.55%
$35.4 million $143,659
Oct 30, 2023 $0.0352
-0.06%
$35.21 million $142,085
Oct 29, 2023 $0.0353
-7.94%
$35.26 million $145,952
Oct 28, 2023 $0.0384
+0.51%
$38.36 million $147,715
Oct 27, 2023 $0.0381
-7.32%
$38.14 million $157,521
Oct 26, 2023 $0.0413
-0.11%
$41.3 million $165,486
Oct 25, 2023 $0.0414
+0.23%
$41.43 million $157,503
Oct 24, 2023 $0.0413
+7.47%
$41.3 million $156,019
Oct 23, 2023 $0.0384
-0.75%
$38.42 million $153,936
Oct 22, 2023 $0.0387
-1.27%
$38.71 million $151,822
Oct 21, 2023 $0.0392
+1.70%
$39.24 million $154,721
Oct 20, 2023 $0.0386
-2.69%
$38.57 million $152,088
Oct 19, 2023 $0.0395
-4.07%
$39.45 million $155,492
Oct 18, 2023 $0.0411
+2.55%
$41.13 million $153,676
Oct 17, 2023 $0.0399
+1.28%
$39.91 million $149,486
Oct 16, 2023 $0.0394
+0.84%
$39.41 million $149,120
Oct 15, 2023 $0.0391
+3.13%
$39.07 million $154,187
Oct 14, 2023 $0.0379
+4.68%
$37.88 million $144,135
Oct 13, 2023 $0.0362
-3.64%
$36.19 million $147,362
Oct 12, 2023 $0.0376
-5.78%
$37.57 million $149,997
Oct 11, 2023 $0.04
+5.06%
$40 million $150,477
Oct 10, 2023 $0.0381
-2.50%
$38.09 million $151,184
Oct 9, 2023 $0.0388
+2.64%
$38.76 million $150,813
Oct 8, 2023 $0.0379
-9.26%
$37.88 million $150,870
Oct 7, 2023 $0.0418
-8.30%
$41.77 million $174,425
Oct 6, 2023 $0.0461
+9.80%
$46.08 million $176,675
Oct 5, 2023 $0.0419
-1.21%
$41.93 million $169,537
Oct 4, 2023 $0.0424
-1.27%
$42.43 million $165,862
Oct 3, 2023 $0.043
+3.80%
$43.01 million $161,255
Oct 2, 2023 $0.0414
+1.72%
$41.43 million $162,263
Oct 1, 2023 $0.0407
-4.20%
$40.72 million $148,677
Sep 30, 2023 $0.0425
+3.98%
$42.55 million $161,477
Sep 29, 2023 $0.041
-2.57%
$40.98 million $164,114
Sep 28, 2023 $0.0423
+0.39%
$42.31 million $160,885
Sep 27, 2023 $0.0422
-1.51%
$42.19 million $158,009
Sep 26, 2023 $0.0428
+3.24%
$42.77 million $163,996
Sep 25, 2023 $0.0416
+4.62%
$41.58 million $151,796
Sep 24, 2023 $0.0396
+7.46%
$39.6 million $147,891
Sep 23, 2023 $0.0367
-0.06%
$36.72 million $139,742
Sep 22, 2023 $0.0367
-3.93%
$36.74 million $145,245
Sep 21, 2023 $0.0382
-3.80%
$38.25 million $161,806