Jellyfish Mobile Token Historical Data

JFISH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0389
+0.54%
$ 38.89 million $ 146,126
Nov 8, 2023 $ 0.0387
+8.87%
$ 38.68 million $ 148,832
Nov 7, 2023 $ 0.0355
+0.20%
$ 35.5 million $ 136,544
Nov 6, 2023 $ 0.0355
+0.78%
$ 35.4 million $ 135,613
Nov 5, 2023 $ 0.0355
-0.64%
$ 35.49 million $ 133,251
Nov 4, 2023 $ 0.0356
+0.73%
$ 35.6 million $ 141,793
Nov 3, 2023 $ 0.0355
+1.81%
$ 35.52 million $ 138,206
Nov 2, 2023 $ 0.0351
+0.41%
$ 35.06 million $ 130,531
Nov 1, 2023 $ 0.0349
-1.46%
$ 34.92 million $ 130,936
Oct 31, 2023 $ 0.0354
+0.55%
$ 35.4 million $ 143,659
Oct 30, 2023 $ 0.0352
-0.06%
$ 35.21 million $ 142,085
Oct 29, 2023 $ 0.0353
-7.94%
$ 35.26 million $ 145,952
Oct 28, 2023 $ 0.0384
+0.51%
$ 38.36 million $ 147,715
Oct 27, 2023 $ 0.0381
-7.32%
$ 38.14 million $ 157,521
Oct 26, 2023 $ 0.0413
-0.11%
$ 41.3 million $ 165,486
Oct 25, 2023 $ 0.0414
+0.23%
$ 41.43 million $ 157,503
Oct 24, 2023 $ 0.0413
+7.47%
$ 41.3 million $ 156,019
Oct 23, 2023 $ 0.0384
-0.75%
$ 38.42 million $ 153,936
Oct 22, 2023 $ 0.0387
-1.27%
$ 38.71 million $ 151,822
Oct 21, 2023 $ 0.0392
+1.70%
$ 39.24 million $ 154,721
Oct 20, 2023 $ 0.0386
-2.69%
$ 38.57 million $ 152,088
Oct 19, 2023 $ 0.0395
-4.07%
$ 39.45 million $ 155,492
Oct 18, 2023 $ 0.0411
+2.55%
$ 41.13 million $ 153,676
Oct 17, 2023 $ 0.0399
+1.28%
$ 39.91 million $ 149,486
Oct 16, 2023 $ 0.0394
+0.84%
$ 39.41 million $ 149,120
Oct 15, 2023 $ 0.0391
+3.13%
$ 39.07 million $ 154,187
Oct 14, 2023 $ 0.0379
+4.68%
$ 37.88 million $ 144,135
Oct 13, 2023 $ 0.0362
-3.64%
$ 36.19 million $ 147,362
Oct 12, 2023 $ 0.0376
-5.78%
$ 37.57 million $ 149,997
Oct 11, 2023 $ 0.04
+5.06%
$ 40 million $ 150,477
Oct 10, 2023 $ 0.0381
-2.50%
$ 38.09 million $ 151,184
Oct 9, 2023 $ 0.0388
+2.64%
$ 38.76 million $ 150,813
Oct 8, 2023 $ 0.0379
-9.26%
$ 37.88 million $ 150,870
Oct 7, 2023 $ 0.0418
-8.30%
$ 41.77 million $ 174,425
Oct 6, 2023 $ 0.0461
+9.80%
$ 46.08 million $ 176,675
Oct 5, 2023 $ 0.0419
-1.21%
$ 41.93 million $ 169,537
Oct 4, 2023 $ 0.0424
-1.27%
$ 42.43 million $ 165,862
Oct 3, 2023 $ 0.043
+3.80%
$ 43.01 million $ 161,255
Oct 2, 2023 $ 0.0414
+1.72%
$ 41.43 million $ 162,263
Oct 1, 2023 $ 0.0407
-4.20%
$ 40.72 million $ 148,677
Sep 30, 2023 $ 0.0425
+3.98%
$ 42.55 million $ 161,477
Sep 29, 2023 $ 0.041
-2.57%
$ 40.98 million $ 164,114
Sep 28, 2023 $ 0.0423
+0.39%
$ 42.31 million $ 160,885
Sep 27, 2023 $ 0.0422
-1.51%
$ 42.19 million $ 158,009
Sep 26, 2023 $ 0.0428
+3.24%
$ 42.77 million $ 163,996
Sep 25, 2023 $ 0.0416
+4.62%
$ 41.58 million $ 151,796
Sep 24, 2023 $ 0.0396
+7.46%
$ 39.6 million $ 147,891
Sep 23, 2023 $ 0.0367
-0.06%
$ 36.72 million $ 139,742
Sep 22, 2023 $ 0.0367
-3.93%
$ 36.74 million $ 145,245
Sep 21, 2023 $ 0.0382
-3.80%
$ 38.25 million $ 161,806