Jellyfish Mobile Token Historical Data

JFISH Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0398
+23.08%
$ 39.75 million $ 145,477
Sep 19, 2023 $ 0.031
+1.00%
$ 31 million $ 118,257
Sep 18, 2023 $ 0.0306
-0.08%
$ 30.62 million $ 114,742
Sep 17, 2023 $ 0.0306
-1.15%
$ 30.61 million $ 116,291
Sep 16, 2023 $ 0.031
+3.78%
$ 30.96 million $ 114,545
Sep 15, 2023 $ 0.0298
+0.45%
$ 29.83 million $ 115,530
Sep 14, 2023 $ 0.0297
+2.50%
$ 29.72 million $ 104,172
Sep 13, 2023 $ 0.029
+0.45%
$ 29.04 million $ 112,244
Sep 12, 2023 $ 0.0289
+1.98%
$ 28.87 million $ 107,017
Sep 11, 2023 $ 0.0283
-1.35%
$ 28.28 million $ 109,432
Sep 10, 2023 $ 0.0286
+0.12%
$ 28.65 million $ 104,005
Sep 9, 2023 $ 0.0286
+2.39%
$ 28.57 million $ 99,187
Sep 8, 2023 $ 0.0279
-0.23%
$ 27.92 million $ 103,042
Sep 7, 2023 $ 0.0281
-2.84%
$ 28.06 million $ 106,242
Sep 6, 2023 $ 0.0289
+0.89%
$ 28.86 million $ 104,604
Sep 5, 2023 $ 0.0286
+2.00%
$ 28.62 million $ 105,278
Sep 4, 2023 $ 0.0281
+1.35%
$ 28.14 million $ 60,074
Sep 3, 2023 $ 0.0278
+0.33%
$ 27.77 million $ 61,869
Sep 2, 2023 $ 0.0277
+2.81%
$ 27.66 million $ 57,068
Sep 1, 2023 $ 0.0269
-1.39%
$ 26.9 million $ 62,780
Aug 31, 2023 $ 0.0272
-1.11%
$ 27.21 million $ 66,339
Aug 30, 2023 $ 0.0274
+0.85%
$ 27.45 million $ 56,422
Aug 29, 2023 $ 0.0272
+1.39%
$ 27.23 million $ 65,240
Download