Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jellyfish Mobile Token Historical Data

JFISH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.0398
+23.08%
$39.75 million $145,477
Sep 19, 2023 $0.031
+1.00%
$31 million $118,257
Sep 18, 2023 $0.0306
-0.08%
$30.62 million $114,742
Sep 17, 2023 $0.0306
-1.15%
$30.61 million $116,291
Sep 16, 2023 $0.031
+3.78%
$30.96 million $114,545
Sep 15, 2023 $0.0298
+0.45%
$29.83 million $115,530
Sep 14, 2023 $0.0297
+2.50%
$29.72 million $104,172
Sep 13, 2023 $0.029
+0.45%
$29.04 million $112,244
Sep 12, 2023 $0.0289
+1.98%
$28.87 million $107,017
Sep 11, 2023 $0.0283
-1.35%
$28.28 million $109,432
Sep 10, 2023 $0.0286
+0.12%
$28.65 million $104,005
Sep 9, 2023 $0.0286
+2.39%
$28.57 million $99,187
Sep 8, 2023 $0.0279
-0.23%
$27.92 million $103,042
Sep 7, 2023 $0.0281
-2.84%
$28.06 million $106,242
Sep 6, 2023 $0.0289
+0.89%
$28.86 million $104,604
Sep 5, 2023 $0.0286
+2.00%
$28.62 million $105,278
Sep 4, 2023 $0.0281
+1.35%
$28.14 million $60,074
Sep 3, 2023 $0.0278
+0.33%
$27.77 million $61,869
Sep 2, 2023 $0.0277
+2.81%
$27.66 million $57,068
Sep 1, 2023 $0.0269
-1.39%
$26.9 million $62,780
Aug 31, 2023 $0.0272
-1.11%
$27.21 million $66,339
Aug 30, 2023 $0.0274
+0.85%
$27.45 million $56,422
Aug 29, 2023 $0.0272
+1.39%
$27.23 million $65,240
Download