Jellyfish Mobile Token Historical Data

JFISH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0364
+2.55%
$ 36.44 million $ 229,565
Sep 3, 2024 $ 0.0355
-4.59%
$ 35.54 million $ 232,203
Sep 2, 2024 $ 0.0372
+4.94%
$ 37.23 million $ 222,597
Sep 1, 2024 $ 0.0356
-7.33%
$ 35.62 million $ 234,486
Aug 31, 2024 $ 0.0384
-3.97%
$ 38.44 million $ 250,129
Aug 30, 2024 $ 0.04
+5.14%
$ 39.96 million $ 227,918
Aug 29, 2024 $ 0.038
+0.83%
$ 38.03 million $ 254,588
Aug 28, 2024 $ 0.0378
-1.69%
$ 37.84 million $ 239,312
Aug 27, 2024 $ 0.0385
-5.70%
$ 38.49 million $ 236,579
Aug 26, 2024 $ 0.0408
-6.39%
$ 40.8 million $ 228,750
Aug 25, 2024 $ 0.0436
+0.69%
$ 43.57 million $ 272,011
Aug 24, 2024 $ 0.0433
+0.81%
$ 43.27 million $ 273,447
Aug 23, 2024 $ 0.0429
+14.88%
$ 42.93 million $ 227,664
Aug 22, 2024 $ 0.0374
+1.59%
$ 37.44 million $ 231,207
Aug 21, 2024 $ 0.0369
+1.71%
$ 36.89 million $ 221,765
Aug 20, 2024 $ 0.0364
-1.17%
$ 36.38 million $ 260,941
Aug 19, 2024 $ 0.0368
+5.74%
$ 36.8 million $ 202,460
Aug 18, 2024 $ 0.0349
-3.25%
$ 34.94 million $ 222,052
Aug 17, 2024 $ 0.0361
+14.21%
$ 36.09 million $ 330,385
Aug 16, 2024 $ 0.0315
+14.68%
$ 31.55 million $ 329,015
Aug 15, 2024 $ 0.0275
+10.23%
$ 27.48 million $ 281,798
Aug 14, 2024 $ 0.0249
-0.34%
$ 24.89 million $ 304,789
Aug 13, 2024 $ 0.025
-0.04%
$ 24.98 million $ 331,073
Aug 12, 2024 $ 0.025
+5.98%
$ 24.99 million $ 280,007
Aug 11, 2024 $ 0.0236
-6.86%
$ 23.59 million $ 334,701
Aug 10, 2024 $ 0.0253
+0.69%
$ 25.32 million $ 263,406
Aug 9, 2024 $ 0.0252
-3.49%
$ 25.15 million $ 266,539
Aug 8, 2024 $ 0.0261
+1.06%
$ 26.05 million $ 300,522
Aug 7, 2024 $ 0.0259
+0.54%
$ 25.86 million $ 93,974
Aug 6, 2024 $ 0.0259
+9.39%
$ 25.87 million $ 95,011
Aug 5, 2024 $ 0.0236
-19.15%
$ 23.56 million $ 102,537
Aug 4, 2024 $ 0.0291
+3.96%
$ 29.15 million $ 111,788
Aug 3, 2024 $ 0.028
-5.21%
$ 28.02 million $ 115,527
Aug 2, 2024 $ 0.0295
+2.04%
$ 29.49 million $ 115,010
Aug 1, 2024 $ 0.0289
-7.76%
$ 28.9 million $ 114,253
Jul 31, 2024 $ 0.0313
-0.45%
$ 31.32 million $ 119,339
Jul 30, 2024 $ 0.0315
-1.78%
$ 31.46 million $ 128,318
Jul 29, 2024 $ 0.032
-5.11%
$ 31.97 million $ 126,810
Jul 28, 2024 $ 0.0337
-0.62%
$ 33.69 million $ 129,115
Jul 27, 2024 $ 0.034
+0.65%
$ 34.05 million $ 132,780
Jul 26, 2024 $ 0.0339
+2.57%
$ 33.9 million $ 127,996
Jul 25, 2024 $ 0.0331
-5.80%
$ 33.11 million $ 125,644
Jul 24, 2024 $ 0.0353
+1.55%
$ 35.31 million $ 132,532
Jul 23, 2024 $ 0.0347
-7.72%
$ 34.66 million $ 136,357
Jul 22, 2024 $ 0.0376
-2.06%
$ 37.55 million $ 136,632
Jul 21, 2024 $ 0.0384
+1.27%
$ 38.35 million $ 145,338
Jul 20, 2024 $ 0.0379
+8.82%
$ 37.87 million $ 142,779
Jul 19, 2024 $ 0.0346
+2.30%
$ 34.64 million $ 130,777
Jul 18, 2024 $ 0.0339
-8.38%
$ 33.88 million $ 138,945
Jul 17, 2024 $ 0.037
+3.15%
$ 36.98 million $ 141,458