Jellyfish Mobile Token Historical Data

JFISH Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0469
+3.84%
$ 46.92 million $ 304,220
May 26, 2024 $ 0.0452
-2.11%
$ 45.2 million $ 209,290
May 25, 2024 $ 0.0461
+2.14%
$ 46.14 million $ 369,237
May 24, 2024 $ 0.0452
+0.20%
$ 45.21 million $ 340,609
May 23, 2024 $ 0.0452
-4.41%
$ 45.16 million $ 369,892
May 22, 2024 $ 0.0472
+6.33%
$ 47.21 million $ 384,342
May 21, 2024 $ 0.0444
+0.01%
$ 44.39 million $ 327,687
May 20, 2024 $ 0.0444
-0.36%
$ 44.41 million $ 378,206
May 19, 2024 $ 0.0445
-5.33%
$ 44.51 million $ 362,743
May 18, 2024 $ 0.047
+1.00%
$ 47.02 million $ 338,474
May 17, 2024 $ 0.0465
+1.51%
$ 46.51 million $ 319,852
May 16, 2024 $ 0.0458
+3.36%
$ 45.81 million $ 370,025
May 15, 2024 $ 0.0443
+7.79%
$ 44.29 million $ 342,979
May 14, 2024 $ 0.0411
-3.17%
$ 41.06 million $ 358,160
May 13, 2024 $ 0.0424
-0.79%
$ 42.44 million $ 352,174
May 12, 2024 $ 0.0428
-1.64%
$ 42.77 million $ 356,487
May 11, 2024 $ 0.0434
-0.01%
$ 43.43 million $ 341,107
May 10, 2024 $ 0.0434
-5.65%
$ 43.41 million $ 371,799
May 9, 2024 $ 0.046
+4.74%
$ 46.03 million $ 361,044
May 8, 2024 $ 0.0439
-3.55%
$ 43.92 million $ 326,807
May 7, 2024 $ 0.0456
-3.13%
$ 45.57 million $ 377,889
May 6, 2024 $ 0.047
-0.97%
$ 46.97 million $ 360,707
May 5, 2024 $ 0.0474
+2.12%
$ 47.43 million $ 391,427
May 4, 2024 $ 0.0464
-0.01%
$ 46.41 million $ 348,942
May 3, 2024 $ 0.0464
+5.24%
$ 46.44 million $ 357,030
May 2, 2024 $ 0.0441
+0.95%
$ 44.1 million $ 380,017
May 1, 2024 $ 0.0431
+1.20%
$ 43.6 million $ 352,140
Apr 30, 2024 $ 0.0426
-8.90%
$ 42.61 million $ 350,264
Apr 29, 2024 $ 0.0469
+0.29%
$ 46.85 million $ 355,817
Apr 28, 2024 $ 0.0467
-0.42%
$ 46.73 million $ 372,224
Apr 27, 2024 $ 0.0469
-0.41%
$ 46.91 million $ 350,264
Apr 26, 2024 $ 0.0471
-4.20%
$ 47.12 million $ 363,242
Apr 25, 2024 $ 0.0492
+0.60%
$ 49.18 million $ 394,020
Apr 24, 2024 $ 0.0489
-4.98%
$ 48.87 million $ 386,069
Apr 23, 2024 $ 0.0514
-0.32%
$ 51.37 million $ 409,713
Apr 22, 2024 $ 0.0516
+2.89%
$ 51.62 million $ 397,499
Apr 21, 2024 $ 0.0501
-1.52%
$ 50.11 million $ 346,039
Apr 20, 2024 $ 0.051
+11.65%
$ 51.03 million $ 406,133
Apr 19, 2024 $ 0.0457
+0.42%
$ 45.67 million $ 382,164
Apr 18, 2024 $ 0.0455
+8.43%
$ 45.47 million $ 229,283
Apr 17, 2024 $ 0.0419
-2.06%
$ 41.94 million $ 204,527
Apr 16, 2024 $ 0.0428
-0.98%
$ 42.82 million $ 228,973
Apr 15, 2024 $ 0.0432
-1.77%
$ 43.24 million $ 208,698
Apr 14, 2024 $ 0.044
-5.42%
$ 44.02 million $ 184,984
Apr 13, 2024 $ 0.0465
-10.35%
$ 46.54 million $ 233,486
Apr 12, 2024 $ 0.0519
-17.98%
$ 51.91 million $ 257,909
Apr 11, 2024 $ 0.0633
-2.45%
$ 63.3 million $ 293,822
Apr 10, 2024 $ 0.0649
-1.57%
$ 64.9 million $ 272,848
Apr 9, 2024 $ 0.066
+2.19%
$ 65.95 million $ 330,111
Apr 8, 2024 $ 0.0645
-1.84%
$ 64.54 million $ 256,363