Jellyfish Mobile Token Historical Data

JFISH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0347
+0.87%
$ 34.67 million $ 233,066
Dec 28, 2023 $ 0.0344
+1.12%
$ 34.36 million $ 274,213
Dec 27, 2023 $ 0.034
-1.52%
$ 33.98 million $ 296,443
Dec 26, 2023 $ 0.0345
+1.70%
$ 34.5 million $ 302,103
Dec 25, 2023 $ 0.0339
-0.14%
$ 33.89 million $ 300,608
Dec 24, 2023 $ 0.034
-1.46%
$ 33.96 million $ 269,362
Dec 23, 2023 $ 0.0345
+0.63%
$ 34.48 million $ 304,772
Dec 22, 2023 $ 0.0343
-0.74%
$ 34.29 million $ 264,475
Dec 21, 2023 $ 0.0349
-0.82%
$ 34.91 million $ 302,610
Dec 20, 2023 $ 0.0352
-3.21%
$ 35.16 million $ 282,256
Dec 19, 2023 $ 0.0363
+3.22%
$ 36.3 million $ 337,027
Dec 18, 2023 $ 0.0352
-5.02%
$ 35.18 million $ 291,292
Dec 17, 2023 $ 0.037
-6.08%
$ 37.04 million $ 371,955
Dec 16, 2023 $ 0.0394
-0.88%
$ 39.39 million $ 315,934
Dec 15, 2023 $ 0.0398
-0.60%
$ 39.79 million $ 327,398
Dec 14, 2023 $ 0.04
-2.00%
$ 40.04 million $ 308,484
Dec 13, 2023 $ 0.0408
+2.25%
$ 40.81 million $ 349,916
Dec 12, 2023 $ 0.0399
-6.55%
$ 39.9 million $ 342,590
Dec 11, 2023 $ 0.0427
-8.89%
$ 42.71 million $ 352,080
Dec 10, 2023 $ 0.0468
+0.29%
$ 46.83 million $ 363,042
Dec 9, 2023 $ 0.0467
-0.52%
$ 46.72 million $ 381,852
Dec 8, 2023 $ 0.047
+1.36%
$ 46.96 million $ 353,332
Dec 7, 2023 $ 0.0464
-2.46%
$ 46.38 million $ 374,892
Dec 6, 2023 $ 0.0476
+0.04%
$ 47.55 million $ 334,798
Dec 5, 2023 $ 0.0475
+5.94%
$ 47.54 million $ 376,594
Dec 4, 2023 $ 0.0449
-0.44%
$ 44.87 million $ 368,548
Dec 3, 2023 $ 0.0451
+1.16%
$ 45.07 million $ 344,817
Dec 2, 2023 $ 0.0445
-0.68%
$ 44.49 million $ 337,185
Dec 1, 2023 $ 0.0448
+0.40%
$ 44.8 million $ 378,006
Nov 30, 2023 $ 0.0447
+1.15%
$ 44.69 million $ 333,095
Nov 29, 2023 $ 0.0442
-2.76%
$ 44.17 million $ 347,927
Nov 28, 2023 $ 0.0455
+3.70%
$ 45.5 million $ 388,752
Nov 27, 2023 $ 0.0439
-2.97%
$ 43.88 million $ 355,946
Nov 26, 2023 $ 0.0452
-0.32%
$ 45.19 million $ 358,400
Nov 25, 2023 $ 0.0453
-2.74%
$ 45.33 million $ 349,955
Nov 24, 2023 $ 0.0466
+3.46%
$ 46.55 million $ 349,572
Nov 23, 2023 $ 0.045
-2.47%
$ 45 million $ 377,592
Nov 22, 2023 $ 0.0461
+1.45%
$ 46.14 million $ 344,670
Nov 21, 2023 $ 0.0455
+1.54%
$ 45.46 million $ 352,222
Nov 20, 2023 $ 0.0448
-0.62%
$ 44.8 million $ 375,046
Nov 19, 2023 $ 0.0451
+0.72%
$ 45.07 million $ 323,543
Nov 18, 2023 $ 0.0448
-0.07%
$ 44.78 million $ 392,101
Nov 17, 2023 $ 0.0448
-1.50%
$ 44.75 million $ 310,524
Nov 16, 2023 $ 0.0455
+0.76%
$ 45.49 million $ 383,726
Nov 15, 2023 $ 0.0453
+7.22%
$ 45.32 million $ 350,719
Nov 14, 2023 $ 0.0422
+12.08%
$ 42.24 million $ 410,776
Nov 13, 2023 $ 0.0377
-0.08%
$ 37.7 million $ 343,650
Nov 12, 2023 $ 0.0377
+1.58%
$ 37.75 million $ 285,582
Nov 11, 2023 $ 0.0372
-3.84%
$ 37.16 million $ 298,016
Nov 10, 2023 $ 0.0387
-0.58%
$ 38.65 million $ 257,019