Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jellyfish Mobile Token Historical Data

JFISH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.0347
+0.87%
$34.67 million $233,066
Dec 28, 2023 $0.0344
+1.12%
$34.36 million $274,213
Dec 27, 2023 $0.034
-1.52%
$33.98 million $296,443
Dec 26, 2023 $0.0345
+1.70%
$34.5 million $302,103
Dec 25, 2023 $0.0339
-0.14%
$33.89 million $300,608
Dec 24, 2023 $0.034
-1.46%
$33.96 million $269,362
Dec 23, 2023 $0.0345
+0.63%
$34.48 million $304,772
Dec 22, 2023 $0.0343
-0.74%
$34.29 million $264,475
Dec 21, 2023 $0.0349
-0.82%
$34.91 million $302,610
Dec 20, 2023 $0.0352
-3.21%
$35.16 million $282,256
Dec 19, 2023 $0.0363
+3.22%
$36.3 million $337,027
Dec 18, 2023 $0.0352
-5.02%
$35.18 million $291,292
Dec 17, 2023 $0.037
-6.08%
$37.04 million $371,955
Dec 16, 2023 $0.0394
-0.88%
$39.39 million $315,934
Dec 15, 2023 $0.0398
-0.60%
$39.79 million $327,398
Dec 14, 2023 $0.04
-2.00%
$40.04 million $308,484
Dec 13, 2023 $0.0408
+2.25%
$40.81 million $349,916
Dec 12, 2023 $0.0399
-6.55%
$39.9 million $342,590
Dec 11, 2023 $0.0427
-8.89%
$42.71 million $352,080
Dec 10, 2023 $0.0468
+0.29%
$46.83 million $363,042
Dec 9, 2023 $0.0467
-0.52%
$46.72 million $381,852
Dec 8, 2023 $0.047
+1.36%
$46.96 million $353,332
Dec 7, 2023 $0.0464
-2.46%
$46.38 million $374,892
Dec 6, 2023 $0.0476
+0.04%
$47.55 million $334,798
Dec 5, 2023 $0.0475
+5.94%
$47.54 million $376,594
Dec 4, 2023 $0.0449
-0.44%
$44.87 million $368,548
Dec 3, 2023 $0.0451
+1.16%
$45.07 million $344,817
Dec 2, 2023 $0.0445
-0.68%
$44.49 million $337,185
Dec 1, 2023 $0.0448
+0.40%
$44.8 million $378,006
Nov 30, 2023 $0.0447
+1.15%
$44.69 million $333,095
Nov 29, 2023 $0.0442
-2.76%
$44.17 million $347,927
Nov 28, 2023 $0.0455
+3.70%
$45.5 million $388,752
Nov 27, 2023 $0.0439
-2.97%
$43.88 million $355,946
Nov 26, 2023 $0.0452
-0.32%
$45.19 million $358,400
Nov 25, 2023 $0.0453
-2.74%
$45.33 million $349,955
Nov 24, 2023 $0.0466
+3.46%
$46.55 million $349,572
Nov 23, 2023 $0.045
-2.47%
$45 million $377,592
Nov 22, 2023 $0.0461
+1.45%
$46.14 million $344,670
Nov 21, 2023 $0.0455
+1.54%
$45.46 million $352,222
Nov 20, 2023 $0.0448
-0.62%
$44.8 million $375,046
Nov 19, 2023 $0.0451
+0.72%
$45.07 million $323,543
Nov 18, 2023 $0.0448
-0.07%
$44.78 million $392,101
Nov 17, 2023 $0.0448
-1.50%
$44.75 million $310,524
Nov 16, 2023 $0.0455
+0.76%
$45.49 million $383,726
Nov 15, 2023 $0.0453
+7.22%
$45.32 million $350,719
Nov 14, 2023 $0.0422
+12.08%
$42.24 million $410,776
Nov 13, 2023 $0.0377
-0.08%
$37.7 million $343,650
Nov 12, 2023 $0.0377
+1.58%
$37.75 million $285,582
Nov 11, 2023 $0.0372
-3.84%
$37.16 million $298,016
Nov 10, 2023 $0.0387
-0.58%
$38.65 million $257,019