Jellyfish Mobile Token Historical Data

JFISH
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00331
+0.00%
$ -- $ 11
Mar 2, 2025 $ 0.00331
+0.00%
$ 3.31 million $ 11
Feb 19, 2025 $ 0.004
+0.00%
$ -- $ 5
Feb 18, 2025 $ 0.004
+0.00%
$ 4 million $ 5
Feb 17, 2025 $ 0.0034
-2.86%
$ -- $ 570
Feb 16, 2025 $ 0.0035
-30.00%
$ 3.5 million $ 625
Feb 15, 2025 $ 0.005
-91.23%
$ 5 million $ 73
Feb 14, 2025 $ 0.057
+0.00%
$ 57 million $ 1
Feb 12, 2025 $ 0.0303
+0.00%
$ 30.35 million $ 1
Feb 11, 2025 $ 0.0303
+0.00%
$ 30.35 million $ 1
Feb 4, 2025 $ 0.0384
+0.00%
$ -- $ 23
Feb 3, 2025 $ 0.0384
-2.21%
$ 38.41 million $ 25,729
Feb 2, 2025 $ 0.0393
-0.18%
$ 39.28 million $ 51,955
Feb 1, 2025 $ 0.0394
+1.26%
$ 39.35 million $ 45,670
Jan 31, 2025 $ 0.0388
-1.09%
$ 38.84 million $ 51,323
Jan 30, 2025 $ 0.0393
-1.03%
$ 39.26 million $ 46,448
Jan 29, 2025 $ 0.0397
+0.69%
$ 39.68 million $ 54,410
Jan 28, 2025 $ 0.0394
-0.13%
$ 39.43 million $ 50,676
Jan 27, 2025 $ 0.0395
+0.13%
$ 39.49 million $ 43,694
Jan 26, 2025 $ 0.0393
-0.23%
$ 39.33 million $ 52,876
Jan 25, 2025 $ 0.0394
+1.62%
$ 39.43 million $ 54,482
Jan 24, 2025 $ 0.0388
+0.44%
$ 38.8 million $ 51,348
Jan 23, 2025 $ 0.0386
-1.53%
$ 38.63 million $ 55,596
Jan 22, 2025 $ 0.0392
+1.27%
$ 39.22 million $ 51,424
Jan 21, 2025 $ 0.0387
-0.46%
$ 38.75 million $ 35,853
Jan 20, 2025 $ 0.0389
-1.37%
$ 38.91 million $ 49,807
Jan 19, 2025 $ 0.0392
-1.61%
$ 39.21 million $ 45,757
Jan 18, 2025 $ 0.0398
+1.14%
$ 39.85 million $ 46,521
Jan 17, 2025 $ 0.0394
-0.63%
$ 39.38 million $ 54,644
Jan 16, 2025 $ 0.0396
-0.63%
$ 39.63 million $ 46,890
Jan 15, 2025 $ 0.0399
-0.94%
$ 39.9 million $ 44,114
Jan 14, 2025 $ 0.0403
-1.64%
$ 40.3 million $ 52,606
Jan 13, 2025 $ 0.041
+5.02%
$ 40.98 million $ 51,678
Jan 12, 2025 $ 0.039
+2.41%
$ 39.02 million $ 52,481
Jan 11, 2025 $ 0.0381
-5.39%
$ 38.08 million $ 49,228
Jan 10, 2025 $ 0.0403
-0.49%
$ 40.25 million $ 54,833
Dec 27, 2024 $ 0.0558
+0.00%
$ -- $ 45
Dec 26, 2024 $ 0.0558
+0.11%
$ 55.77 million $ 10,996
Dec 25, 2024 $ 0.0558
+1.03%
$ 55.75 million $ 110,111
Dec 24, 2024 $ 0.0551
+0.49%
$ 55.13 million $ 91,408
Dec 23, 2024 $ 0.0549
-1.70%
$ 54.89 million $ 90,129
Dec 22, 2024 $ 0.0558
+0.94%
$ 55.83 million $ 99,625
Dec 21, 2024 $ 0.0553
+1.67%
$ 55.3 million $ 107,785
Dec 20, 2024 $ 0.0544
-0.75%
$ 54.35 million $ 94,694
Dec 19, 2024 $ 0.0547
+1.84%
$ 54.69 million $ 88,044
Dec 18, 2024 $ 0.0536
-2.38%
$ 53.63 million $ 101,410
Dec 17, 2024 $ 0.055
+0.66%
$ 55.01 million $ 107,000
Dec 16, 2024 $ 0.0546
+1.13%
$ 54.62 million $ 113,017
Dec 15, 2024 $ 0.054
+0.19%
$ 53.99 million $ 115,526
Dec 14, 2024 $ 0.0539
+2.10%
$ 53.86 million $ 92,270
Download