Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jellyfish Mobile Token Historical Data

JFISH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3 $0.00331
+0.00%
$-- $11
Feb 24 $0.00331
+0.00%
$3.31 million $11
Feb 17 $0.004
+14.29%
$-- $579
Feb 10 $0.005
-83.53%
$3.5 million $76
Feb 3 $0.0384
-2.21%
$-- $25,751
Jan 27 $0.0393
-0.41%
$39.28 million $344,177
Jan 20 $0.0394
-0.05%
$39.33 million $298,510
Jan 13 $0.0398
+2.13%
$39.21 million $296,452
Jan 6 $0.0381
-5.86%
$39.02 million $104,061
Dec 23 $0.0558
-0.13%
$-- $302,690
Dec 16 $0.0553
+2.39%
$55.83 million $611,950
Dec 9 $0.0539
-0.79%
$53.99 million $559,243
Dec 2 $0.0539
-10.23%
$54.28 million $1.32 million
Nov 25 $0.0601
-1.53%
$60.28 million $2.12 million
Nov 18 $0.0613
+8.98%
$61.06 million $1.77 million
Nov 11 $0.0613
+21.76%
$56.24 million $1.66 million
Nov 4 $0.0468
+29.11%
$50.34 million $1.4 million
Oct 28 $0.0363
-13.01%
$36.3 million $1.56 million
Oct 21 $0.041
-15.45%
$41.73 million $1.53 million
Oct 14 $0.0486
+10.72%
$48.56 million $1.79 million
Oct 7 $0.0436
+4.01%
$43.87 million $1.45 million
Sep 30 $0.0392
-19.36%
$41.95 million $1.48 million
Sep 23 $0.0484
+18.03%
$48.62 million $1.56 million
Sep 16 $0.0418
+18.70%
$40.98 million $1.39 million
Sep 9 $0.0367
-2.90%
$35.23 million $1.39 million
Sep 2 $0.0371
+4.50%
$37.65 million $1.39 million
Aug 26 $0.0356
-18.28%
$35.62 million $1.67 million
Aug 19 $0.0433
+24.32%
$43.57 million $1.42 million
Aug 12 $0.0361
+53.06%
$34.94 million $1.86 million
Aug 5 $0.0253
-13.10%
$23.59 million $1.12 million
Jul 29 $0.028
-16.83%
$29.15 million $719,258
Jul 22 $0.034
-11.19%
$33.69 million $791,940
Jul 15 $0.0379
+19.28%
$38.35 million $818,580
Jul 8 $0.0316
+1.48%
$31.73 million $724,543
Jul 1 $0.0329
+3.28%
$31.23 million $740,932
Jun 24 $0.0301
-2.89%
$31.79 million $2 million
Jun 17 $0.0329
-3.50%
$30.98 million $1.86 million
Jun 10 $0.0339
-15.78%
$34.14 million $1.92 million
Jun 3 $0.0389
-13.24%
$40.21 million $2.04 million
May 27 $0.0448
-0.78%
$44.84 million $2.52 million
May 20 $0.0461
+3.53%
$45.2 million $2.17 million
May 13 $0.047
+9.91%
$44.51 million $2.08 million
May 6 $0.0434
-8.44%
$42.77 million $2.14 million
Apr 29 $0.0464
-0.65%
$47.43 million $2.14 million
Apr 22 $0.0469
-6.51%
$46.73 million $2.3 million
Apr 15 $0.051
+15.93%
$50.11 million $1.66 million
Apr 8 $0.0465
-29.22%
$44.02 million $1.64 million
Apr 1 $0.0609
-17.62%
$65.75 million $1.83 million
Mar 25 $0.0722
+6.52%
$73.97 million $1.83 million
Mar 18 $0.0691
+2.38%
$67.79 million $1.83 million
Download