42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today $18,133
+0.00%
$0 $10
Sep 6, 2026 $18,073.46
-1.55%
$-- $16
Sep 5, 2026 $18,510.51
+3.14%
$-- $32
Sep 4, 2026 $17,780.14
-0.55%
$-- $210
Sep 3, 2026 $18,251.11
-7.17%
$-- $252
Sep 2, 2026 $17,538.88
+0.00%
$-- $235
Sep 1, 2026 $17,514.76
+0.09%
$-- $242
Aug 31, 2026 $17,480.49
+0.28%
$-- $2
Aug 29, 2026 $17,485.83
+11.60%
$-- $60
Aug 28, 2026 $17,709.23
-3.64%
$-- $124
Aug 27, 2026 $18,222.24
+12.65%
$-- $55
Aug 26, 2026 $17,791.11
-0.56%
$-- $115
Aug 25, 2026 $17,944.14
-2.08%
$-- $3
Aug 24, 2026 $18,147.44
+1.79%
$-- $60
Aug 23, 2026 $17,679.87
+0.97%
$-- $2
Aug 22, 2026 $17,653.78
-0.66%
$-- $71
Aug 21, 2026 $18,117.19
+7.10%
$-- $0
Aug 20, 2026 $16,778.9
-24.45%
$-- $181
Aug 19, 2026 $20,294.26
+16.75%
$-- $113
Aug 18, 2026 $19,296.88
+21.61%
$-- $114
Aug 17, 2026 $19,137.66
+0.56%
$-- $3
Aug 16, 2026 $18,993.86
+0.29%
$-- $124
Aug 15, 2026 $19,588.9
+11.73%
$-- $301
Aug 14, 2026 $19,794.43
+14.38%
$-- $426
Aug 13, 2026 $18,684.59
-0.13%
$-- $663
Aug 12, 2026 $18,697.12
+13.61%
$-- $1,418
Aug 11, 2026 $18,960.98
-36.52%
$-- $925
Aug 10, 2026 $18,108.56
-17.95%
$-- $646
Aug 7, 2026 $22,618.51
+0.00%
$-- $0.1
Aug 6, 2026 $22,537.82
-0.62%
$-- $0.1
Aug 4, 2026 $20,365.13
+6.85%
$-- $135
Aug 3, 2026 $19,053.41
+0.39%
$-- $20
Aug 2, 2026 $13,472
+0.33%
$-- $19
Aug 1, 2026 $13,987.06
-1.20%
$-- $0
Jul 31, 2026 $14,220.08
-2.26%
$-- $5
Jul 28, 2026 $14,158.94
-0.14%
$-- $2
Jul 27, 2026 $14,379.74
-0.62%
$-- $0
Jul 26, 2026 $14,234.45
-1.23%
$-- $1
Jul 25, 2026 $14,404.82
+0.00%
$-- $0
Jul 24, 2026 $14,241.63
-0.30%
$-- $2
Jul 23, 2026 $14,323.78
-0.54%
$-- $3
Jul 22, 2026 $14,436.49
+6.93%
$-- $27
Jul 21, 2026 $13,649.21
-6.47%
$-- $32
Jul 20, 2026 $14,577.76
+0.00%
$-- $1
Jul 17, 2026 $14,270.89
-7.99%
$-- $83
Jul 15, 2026 $15,604.24
-4.91%
$-- $21
Jul 14, 2026 $16,798.08
+1.11%
$-- $88
Jul 13, 2026 $16,550.75
+18.97%
$-- $55
Jul 10, 2026 $14,234.36
+1.03%
$-- $4
Jul 8, 2026 $13,877.78
+1.20%
$-- $3
Download