42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today $ 13,813.63
+0.00%
$ 0 $ 35
Yesterday $ 19,137.66
+0.56%
$ -- $ 3
Aug 16, 2026 $ 18,993.86
+0.29%
$ -- $ 124
Aug 15, 2026 $ 19,588.9
+11.73%
$ -- $ 301
Aug 14, 2026 $ 19,794.43
+14.38%
$ -- $ 426
Aug 13, 2026 $ 18,684.59
-0.13%
$ -- $ 663
Aug 12, 2026 $ 18,697.12
+13.61%
$ -- $ 1,418
Aug 11, 2026 $ 18,960.98
-36.52%
$ -- $ 925
Aug 10, 2026 $ 18,108.56
-17.95%
$ -- $ 646
Aug 7, 2026 $ 22,618.51
+0.00%
$ -- $ 0.1
Aug 6, 2026 $ 22,537.82
-0.62%
$ -- $ 0.1
Aug 4, 2026 $ 20,365.13
+6.85%
$ -- $ 135
Aug 3, 2026 $ 19,053.41
+0.39%
$ -- $ 20
Aug 2, 2026 $ 13,472
+0.33%
$ -- $ 19
Aug 1, 2026 $ 13,987.06
-1.20%
$ -- $ 0
Jul 31, 2026 $ 14,220.08
-2.26%
$ -- $ 5
Jul 28, 2026 $ 14,158.94
-0.14%
$ -- $ 2
Jul 27, 2026 $ 14,379.74
-0.62%
$ -- $ 0
Jul 26, 2026 $ 14,234.45
-1.23%
$ -- $ 1
Jul 25, 2026 $ 14,404.82
+0.00%
$ -- $ 0
Jul 24, 2026 $ 14,241.63
-0.30%
$ -- $ 2
Jul 23, 2026 $ 14,323.78
-0.54%
$ -- $ 3
Jul 22, 2026 $ 14,436.49
+6.93%
$ -- $ 27
Jul 21, 2026 $ 13,649.21
-6.47%
$ -- $ 32
Jul 20, 2026 $ 14,577.76
+0.00%
$ -- $ 1
Jul 17, 2026 $ 14,270.89
-7.99%
$ -- $ 83
Jul 15, 2026 $ 15,604.24
-4.91%
$ -- $ 21
Jul 14, 2026 $ 16,798.08
+1.11%
$ -- $ 88
Jul 13, 2026 $ 16,550.75
+18.97%
$ -- $ 55
Jul 10, 2026 $ 14,234.36
+1.03%
$ -- $ 4
Jul 8, 2026 $ 13,877.78
+1.20%
$ -- $ 3
Jul 7, 2026 $ 14,089.84
+1.70%
$ -- $ 7
Jul 6, 2026 $ 14,054.64
+2.31%
$ -- $ 11
Jul 5, 2026 $ 14,034.08
-7.06%
$ -- $ 63
Jul 2, 2026 $ 15,095.24
+0.00%
$ -- $ 10
Jul 1, 2026 $ 15,033.12
+0.44%
$ -- $ 8
Jun 30, 2026 $ 14,631.94
-0.23%
$ -- $ 89
Jun 29, 2026 $ 15,021.31
+11.11%
$ -- $ 84
Jun 25, 2026 $ 14,606.2
-0.43%
$ -- $ 17
Jun 24, 2026 $ 14,677.16
-0.76%
$ -- $ 11
Jun 23, 2026 $ 14,776.24
-9.87%
$ -- $ 86
Jun 18, 2026 $ 14,876.47
-0.11%
$ -- $ 9
Jun 16, 2026 $ 15,392.87
+0.00%
$ -- $ 31
Jun 14, 2026 $ 15,066.55
+0.00%
$ -- $ 2
Jun 12, 2026 $ 14,988.42
+0.00%
$ -- $ 4
Jun 9, 2026 $ 14,628.32
-0.11%
$ -- $ 80
Jun 8, 2026 $ 16,306.23
+0.00%
$ -- $ 38
Jun 7, 2026 $ 14,946.82
+0.00%
$ -- $ 5
Jun 5, 2026 $ 14,838.22
-0.68%
$ -- $ 22
Jun 4, 2026 $ 15,051
+1.39%
$ -- $ 21
Download