42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today $ 27,045.79
+0.00%
$ 0 $ 9
Apr 19, 2026 $ 26,125.37
+0.00%
$ 0 $ 7
Apr 18, 2026 $ 26,304.83
+0.00%
$ -- $ 105
Apr 17, 2026 $ 26,513.27
-9.45%
$ -- $ 140
Apr 16, 2026 $ 28,796.31
+10.77%
$ -- $ 31
Apr 14, 2026 $ 27,318.08
-1.57%
$ 0 $ 74
Apr 13, 2026 $ 27,514.86
+0.27%
$ 0 $ 11
Apr 8, 2026 $ 24,806.59
+1.08%
$ 0 $ 0
Apr 7, 2026 $ 27,307.86
+0.51%
$ 0 $ 15
Apr 6, 2026 $ 27,086.07
+0.59%
$ -- $ 12
Apr 5, 2026 $ 26,917.49
+0.04%
$ 0 $ 4
Apr 3, 2026 $ 29,917.58
+0.00%
$ -- $ 72
Mar 31, 2026 $ 27,011.25
+2.06%
$ -- $ 51
Mar 30, 2026 $ 26,612.33
-7.10%
$ 0 $ 166
Mar 29, 2026 $ 28,651.86
+1.97%
$ 0 $ 21
Mar 28, 2026 $ 30,625.92
+0.00%
$ -- $ 2
Mar 27, 2026 $ 28,787.5
-0.39%
$ -- $ 15
Mar 26, 2026 $ 29,096.56
+0.00%
$ -- $ 4
Mar 24, 2026 $ 29,233.12
-2.03%
$ 0 $ 49
Mar 23, 2026 $ 30,429.21
+17.12%
$ -- $ 121
Mar 22, 2026 $ 25,729.83
+0.08%
$ 0 $ 8
Mar 19, 2026 $ 28,054.36
+7.24%
$ 0 $ 0
Mar 18, 2026 $ 26,308.96
-0.49%
$ -- $ 10
Mar 17, 2026 $ 27,930.48
+0.00%
$ -- $ 17
Mar 16, 2026 $ 27,557.17
+0.00%
$ -- $ 7
Mar 15, 2026 $ 27,568.29
+0.00%
$ 0 $ 124
Mar 13, 2026 $ 27,549.36
+0.40%
$ -- $ 107
Mar 12, 2026 $ 27,047.98
-8.02%
$ -- $ 53
Mar 10, 2026 $ 27,752.51
+1.13%
$ -- $ 12
Mar 9, 2026 $ 26,568.22
+0.02%
$ -- $ 60
Mar 8, 2026 $ 28,493.14
-2.85%
$ 0 $ 54
Mar 7, 2026 $ 29,393.3
+2.81%
$ 0 $ 35
Mar 6, 2026 $ 28,637.43
-0.79%
$ -- $ 13
Mar 4, 2026 $ 33,216.04
+15.65%
$ -- $ 284
Mar 3, 2026 $ 28,877.21
+3.65%
$ 0 $ 147
Mar 2, 2026 $ 28,531.99
+0.84%
$ -- $ 14
Feb 28, 2026 $ 28,107.69
+0.00%
$ 0 $ 36
Feb 27, 2026 $ 30,659.79
+9.69%
$ 0 $ 80
Feb 25, 2026 $ 28,500.04
+0.13%
$ -- $ 3
Feb 23, 2026 $ 31,710.47
+9.57%
$ -- $ 14
Feb 15, 2026 $ 29,755.56
+13.78%
$ -- $ 98
Feb 14, 2026 $ 28,942.36
+0.00%
$ -- $ 5
Feb 13, 2026 $ 28,690.76
-0.06%
$ -- $ 8
Feb 11, 2026 $ 28,499.79
+0.00%
$ -- $ 101
Feb 10, 2026 $ 28,572.24
+0.00%
$ -- $ 2
Feb 9, 2026 $ 27,554.38
+0.00%
$ -- $ 129
Feb 8, 2026 $ 28,141.43
+10.45%
$ 0 $ 139
Feb 7, 2026 $ 27,985.93
-0.84%
$ -- $ 10
Feb 6, 2026 $ 28,785.52
+4.48%
$ -- $ 65
Feb 5, 2026 $ 28,003.07
-5.22%
$ 0 $ 109
Download