42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today $ 14,158.94
+0.00%
$ 0 $ 2
Yesterday $ 14,379.74
-0.62%
$ -- $ 0
Jul 26, 2026 $ 14,234.45
-1.23%
$ -- $ 1
Jul 25, 2026 $ 14,404.82
+0.00%
$ -- $ 0
Jul 24, 2026 $ 14,241.63
-0.30%
$ -- $ 2
Jul 23, 2026 $ 14,323.78
-0.54%
$ -- $ 3
Jul 22, 2026 $ 14,436.49
+6.93%
$ -- $ 27
Jul 21, 2026 $ 13,649.21
-6.47%
$ -- $ 32
Jul 20, 2026 $ 14,577.76
+0.00%
$ -- $ 1
Jul 17, 2026 $ 14,270.89
-7.99%
$ -- $ 83
Jul 15, 2026 $ 15,604.24
-4.91%
$ -- $ 21
Jul 14, 2026 $ 16,798.08
+1.11%
$ -- $ 88
Jul 13, 2026 $ 16,550.75
+18.97%
$ -- $ 55
Jul 10, 2026 $ 14,234.36
+1.03%
$ -- $ 4
Jul 8, 2026 $ 13,877.78
+1.20%
$ -- $ 3
Jul 7, 2026 $ 14,089.84
+1.70%
$ -- $ 7
Jul 6, 2026 $ 14,054.64
+2.31%
$ -- $ 11
Jul 5, 2026 $ 14,034.08
-7.06%
$ -- $ 63
Jul 2, 2026 $ 15,095.24
+0.00%
$ -- $ 10
Jul 1, 2026 $ 15,033.12
+0.44%
$ -- $ 8
Jun 30, 2026 $ 14,631.94
-0.23%
$ -- $ 89
Jun 29, 2026 $ 15,021.31
+11.11%
$ -- $ 84
Jun 25, 2026 $ 14,606.2
-0.43%
$ -- $ 17
Jun 24, 2026 $ 14,677.16
-0.76%
$ -- $ 11
Jun 23, 2026 $ 14,776.24
-9.87%
$ -- $ 86
Jun 18, 2026 $ 14,876.47
-0.11%
$ -- $ 9
Jun 16, 2026 $ 15,392.87
+0.00%
$ -- $ 31
Jun 14, 2026 $ 15,066.55
+0.00%
$ -- $ 2
Jun 12, 2026 $ 14,988.42
+0.00%
$ -- $ 4
Jun 9, 2026 $ 14,628.32
-0.11%
$ -- $ 80
Jun 8, 2026 $ 16,306.23
+0.00%
$ -- $ 38
Jun 7, 2026 $ 14,946.82
+0.00%
$ -- $ 5
Jun 5, 2026 $ 14,838.22
-0.68%
$ -- $ 22
Jun 4, 2026 $ 15,051
+1.39%
$ -- $ 21
Jun 3, 2026 $ 14,894.55
-0.70%
$ -- $ 8
Jun 2, 2026 $ 15,098.48
-0.57%
$ -- $ 16
May 28, 2026 $ 18,300.45
-12.38%
$ -- $ 125
May 23, 2026 $ 21,314.46
+1.64%
$ -- $ 8
May 15, 2026 $ 25,133.67
+0.00%
$ -- $ 0
Apr 29, 2026 $ 24,014.95
+0.37%
$ -- $ 36
Apr 28, 2026 $ 23,916.03
+0.00%
$ -- $ 2
Apr 27, 2026 $ 25,460.8
+9.48%
$ -- $ 6
Apr 26, 2026 $ 23,155.02
+0.00%
$ -- $ 53
Apr 22, 2026 $ 27,045.79
+0.70%
$ -- $ 9
Apr 19, 2026 $ 26,125.37
+0.00%
$ -- $ 7
Apr 18, 2026 $ 26,304.83
+0.00%
$ -- $ 105
Apr 17, 2026 $ 26,513.27
-9.45%
$ -- $ 140
Apr 16, 2026 $ 28,796.31
+10.77%
$ -- $ 31
Apr 14, 2026 $ 27,318.08
-1.57%
$ -- $ 74
Apr 13, 2026 $ 27,514.86
+0.27%
$ -- $ 11
Download