42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 24,806.59
+1.08%
$ 0 $ 0
Apr 7, 11 PM $ 27,307.86
+0.24%
$ 0 $ 15
Apr 7, 10 PM $ 27,170.6
+0.00%
$ 0 $ 8
Apr 6, 9 AM $ 27,086.07
+0.00%
$ 0 $ 12
Apr 6, 12 AM $ 26,926.23
+0.00%
$ 0 $ 7
Apr 5, 11 PM $ 26,917.49
+0.00%
$ 0 $ 4
Apr 5, 10 PM $ 26,907.48
+0.00%
$ 0 $ 2
Apr 3, 2 AM $ 29,917.58
+0.00%
$ 0 $ 72
Mar 31, 5 PM $ 27,011.25
+0.00%
$ 0 $ 51
Mar 31, 9 AM $ 26,464.95
+0.00%
$ 0 $ 45
Mar 30, 9 PM $ 26,612.33
+0.00%
$ 0 $ 166
Mar 30, 5 AM $ 29,082.36
+13.31%
$ 0 $ 30
Mar 30, 12 AM $ 28,553.82
-0.32%
$ 0 $ 24
Mar 29, 11 PM $ 28,651.86
+1.91%
$ 0 $ 21
Mar 29, 10 PM $ 28,085.64
-0.05%
$ 0 $ 6
Mar 28, 4 PM $ 30,625.92
+0.00%
$ 0 $ 2
Mar 27, 10 AM $ 28,787.5
-0.06%
$ 0 $ 15
Mar 27, 9 AM $ 28,900.42
+0.00%
$ 0 $ 10
Mar 26, 9 AM $ 29,096.56
+0.00%
$ 0 $ 4
Mar 24, 10 PM $ 29,233.12
-9.84%
$ 0 $ 49
Mar 24, 5 PM $ 29,838.84
+0.00%
$ 0 $ 2
Mar 23, 2 PM $ 30,429.21
+0.00%
$ 0 $ 121
Mar 23, 1 PM $ 30,452.79
+0.00%
$ 0 $ 119
Mar 23, 11 AM $ 30,638.49
+17.93%
$ 0 $ 17
Mar 22, 9 PM $ 25,729.83
+0.00%
$ 0 $ 8
Mar 22, 11 AM $ 25,708.31
+0.00%
$ 0 $ 5
Mar 19, 9 PM $ 28,054.36
-0.84%
$ 0 $ 0
Mar 19, 7 AM $ 26,159.24
+0.00%
$ 0 $ 17
Mar 18, 3 PM $ 26,308.96
+0.00%
$ -- $ 10
Mar 18, 2 PM $ 26,322.55
+0.00%
$ 0 $ 8
Mar 18, 12 PM $ 26,438.36
+0.00%
$ 0 $ 5
Mar 17, 1 AM $ 27,930.48
+0.00%
$ 0 $ 17
Mar 16, 3 AM $ 27,557.17
+0.00%
$ 0 $ 7
Mar 15, 11 PM $ 27,568.29
+0.00%
$ 0 $ 124
Mar 13, 1 PM $ 27,549.36
-0.12%
$ 0 $ 107
Mar 13, 12 AM $ 27,439.28
+0.00%
$ 0 $ 102
Mar 12, 2 PM $ 27,047.98
-8.02%
$ 0 $ 53
Mar 10, 3 PM $ 27,752.51
+0.00%
$ 0 $ 12
Mar 10, 2 AM $ 27,498.91
+0.21%
$ 0 $ 7
Mar 9, 5 AM $ 26,568.22
+0.02%
$ 0 $ 60
Mar 8, 10 PM $ 28,493.14
+0.00%
$ 0 $ 54
Mar 8, 12 PM $ 28,660.17
+0.00%
$ 0 $ 55
Mar 8, 5 AM $ 29,327.98
+0.00%
$ 0 $ 38
Mar 7, 7 PM $ 29,393.3
+0.04%
$ 0 $ 35
Mar 7, 8 AM $ 29,423.5
+2.92%
$ 0 $ 17
Mar 6, 5 PM $ 28,637.43
+0.00%
$ 0 $ 13
Mar 6, 2 PM $ 28,783.74
-0.29%
$ 0 $ 9
Mar 4, 9 AM $ 33,216.04
+0.00%
$ 0 $ 284
Mar 4, 8 AM $ 33,080.41
+15.17%
$ 0 $ 281
Mar 3, 8 PM $ 28,877.21
+0.00%
$ 0 $ 147
Download