Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $30,737.64
+0.00%
$0 $9
Today, at 10 AM $30,737.64
+0.00%
$-- $9
Today, at 7 AM $30,609.57
+0.00%
$-- $16
Today, at 6 AM $30,616.79
+0.00%
$-- $12
Today, at 4 AM $30,452.64
+0.00%
$-- $8
Today, at 3 AM $30,431.4
+0.00%
$-- $5
Yesterday, at 10 PM $30,230.89
+0.00%
$-- $1
Yesterday, at 8 AM $30,356.51
+0.00%
$-- $3
Oct 21, 2 PM $30,928.58
+0.00%
$-- $188
Oct 21, 3 AM $30,630.94
-4.45%
$-- $39
Oct 20, 10 PM $31,770.69
+0.00%
$-- $231
Oct 20, 7 AM $31,235.1
+0.00%
$-- $229
Oct 20, 6 AM $31,206.58
-0.09%
$-- $229
Oct 19, 11 PM $31,322.63
+8.90%
$-- $147
Oct 18, 3 AM $28,407.69
+5.69%
$-- $169
Oct 17, 7 PM $28,105.67
+0.00%
$-- $1
Oct 16, 10 PM $28,368.28
+0.00%
$-- $64
Oct 16, 1 AM $28,576.11
+0.00%
$-- $175
Oct 14, 9 AM $28,847.52
+0.00%
$-- $67
Oct 14, 2 AM $28,894.01
+5.51%
$-- $349
Oct 13, 11 AM $28,762.29
+0.00%
$-- $5
Oct 12, 3 AM $29,202.65
+0.00%
$-- $134
Oct 10, 1 PM $29,154.91
+0.00%
$-- $288
Oct 10, 12 PM $29,114.22
-4.54%
$-- $162
Oct 10, 5 AM $29,121.03
+0.00%
$-- $6
Oct 10, 12 AM $29,006.91
+0.00%
$-- $2
Oct 9, 3 PM $28,902.84
+0.00%
$-- $15
Oct 8, 5 PM $28,138.22
+0.00%
$-- $357
Oct 8, 4 PM $28,458.8
+0.00%
$-- $355
Oct 8, 3 PM $28,562.6
-2.12%
$-- $352
Oct 8, 12 PM $29,480.53
+5.60%
$-- $173
Oct 7, 11 PM $29,932.58
+0.00%
$-- $68
Oct 7, 8 AM $30,021.84
+0.00%
$-- $326
Oct 7, 7 AM $30,643.87
+0.00%
$-- $321
Oct 6, 8 PM $30,893.67
-4.55%
$-- $167
Oct 6, 8 AM $30,957.27
+0.00%
$-- $309
Oct 5, 2 PM $31,319.43
+4.93%
$-- $327
Oct 5, 8 AM $31,240.1
+0.00%
$-- $173
Oct 5, 7 AM $31,268.09
+0.00%
$-- $170
Oct 5, 3 AM $31,321.53
+0.00%
$-- $166
Oct 5, 2 AM $31,793.03
+0.00%
$-- $161
Oct 4, 9 PM $31,259.54
+0.00%
$-- $156
Oct 4, 8 PM $31,079.41
+0.00%
$-- $350
Oct 4, 2 PM $31,012.21
+0.00%
$-- $438
Oct 4, 1 AM $32,352.52
+0.00%
$-- $443
Oct 3, 11 PM $32,480.58
-0.66%
$-- $425
Oct 3, 10 PM $32,552.05
+0.09%
$-- $422
Oct 3, 9 PM $32,526.53
-0.37%
$-- $412
Oct 3, 8 PM $32,812.07
+0.95%
$-- $390
Oct 3, 7 PM $32,549.25
+0.00%
$-- $225
Download