42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 16,849.42
+0.00%
$ 0 $ 114
Today, at 1 PM $ 16,849.42
-14.67%
$ -- $ 114
Today, at 3 AM $ 20,885.24
+0.00%
$ -- $ 10
May 23, 8 PM $ 21,314.46
+0.00%
$ -- $ 8
May 23, 8 AM $ 20,969.57
+0.00%
$ -- $ 3
May 15, 8 PM $ 25,133.67
+0.00%
$ -- $ 0
Apr 29, 10 AM $ 24,014.95
+0.00%
$ -- $ 36
Apr 29, 1 AM $ 23,925.82
+0.00%
$ -- $ 30
Apr 28, 6 PM $ 23,916.03
+0.00%
$ -- $ 2
Apr 27, 2 PM $ 25,460.8
+0.00%
$ -- $ 6
Apr 27, 12 AM $ 23,256.62
+0.00%
$ -- $ 87
Apr 26, 6 AM $ 23,155.02
+0.00%
$ -- $ 53
Apr 22, 2 PM $ 27,045.79
+0.00%
$ -- $ 9
Apr 22, 5 AM $ 26,858.95
+0.00%
$ -- $ 9
Apr 19, 10 PM $ 26,125.37
+0.00%
$ -- $ 7
Apr 18, 11 AM $ 26,304.83
+0.00%
$ -- $ 105
Apr 17, 5 PM $ 26,513.27
+5.81%
$ -- $ 140
Apr 17, 2 PM $ 27,551.07
+0.00%
$ -- $ 140
Apr 17, 10 AM $ 27,010.83
-7.75%
$ -- $ 95
Apr 16, 3 PM $ 28,796.31
+10.77%
$ -- $ 31
Apr 14, 6 PM $ 27,318.08
-9.27%
$ -- $ 74
Apr 14, 2 PM $ 27,754.44
+0.00%
$ -- $ 15
Apr 13, 11 PM $ 27,514.86
+0.00%
$ -- $ 11
Apr 13, 10 PM $ 27,485
+0.00%
$ -- $ 8
Apr 13, 7 PM $ 27,501.19
+0.22%
$ -- $ 4
Apr 8, 10 PM $ 24,806.59
+1.08%
$ -- $ 0
Apr 7, 11 PM $ 27,307.86
+0.24%
$ -- $ 15
Apr 7, 10 PM $ 27,170.6
+0.00%
$ -- $ 8
Apr 6, 9 AM $ 27,086.07
+0.00%
$ -- $ 12
Apr 6, 12 AM $ 26,926.23
+0.00%
$ -- $ 7
Apr 5, 11 PM $ 26,917.49
+0.00%
$ -- $ 4
Apr 5, 10 PM $ 26,907.48
+0.00%
$ -- $ 2
Apr 3, 2 AM $ 29,917.58
+0.00%
$ -- $ 72
Mar 31, 5 PM $ 27,011.25
+0.00%
$ -- $ 51
Mar 31, 9 AM $ 26,464.95
+0.00%
$ -- $ 45
Mar 30, 9 PM $ 26,612.33
+0.00%
$ -- $ 166
Mar 30, 5 AM $ 29,082.36
+13.31%
$ -- $ 30
Mar 30, 12 AM $ 28,553.82
-0.32%
$ -- $ 24
Mar 29, 11 PM $ 28,651.86
+1.91%
$ -- $ 21
Mar 29, 10 PM $ 28,085.64
-0.05%
$ -- $ 6
Mar 28, 4 PM $ 30,625.92
+0.00%
$ -- $ 2
Mar 27, 10 AM $ 28,787.5
-0.06%
$ -- $ 15
Mar 27, 9 AM $ 28,900.42
+0.00%
$ -- $ 10
Mar 26, 9 AM $ 29,096.56
+0.00%
$ -- $ 4
Mar 24, 10 PM $ 29,233.12
-9.84%
$ -- $ 49
Mar 24, 5 PM $ 29,838.84
+0.00%
$ -- $ 2
Mar 23, 2 PM $ 30,429.21
+0.00%
$ -- $ 121
Mar 23, 1 PM $ 30,452.79
+0.00%
$ -- $ 119
Mar 23, 11 AM $ 30,638.49
+17.93%
$ -- $ 17
Mar 22, 9 PM $ 25,729.83
+0.00%
$ -- $ 8
Download