42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $18,133
+0.00%
$0 $10
Today, at 7 AM $18,133
+0.37%
$-- $10
Today, at 5 AM $18,125.36
+0.00%
$-- $4
Today, at 4 AM $18,074.71
+0.00%
$-- $2
Sep 6, 2 PM $18,073.46
+0.00%
$-- $16
Sep 6, 1 PM $18,181.78
+0.00%
$-- $13
Sep 6, 7 AM $18,248.54
+0.00%
$-- $30
Sep 6, 5 AM $18,337.22
+0.00%
$-- $38
Sep 6, 1 AM $18,358.72
+0.00%
$-- $35
Sep 5, 5 PM $18,510.51
+0.00%
$-- $32
Sep 5, 4 PM $18,472
+0.00%
$-- $30
Sep 5, 1 PM $18,373.01
+0.00%
$-- $26
Sep 5, 12 PM $18,334.35
+0.19%
$-- $281
Sep 5, 8 AM $18,215.16
+0.30%
$-- $274
Sep 5, 7 AM $18,095.74
+0.42%
$-- $260
Sep 5, 6 AM $17,947.3
+0.00%
$-- $251
Sep 4, 1 PM $17,780.14
+0.02%
$-- $210
Sep 4, 12 PM $20,097.72
+12.41%
$-- $12
Sep 3, 9 PM $18,251.11
+0.00%
$-- $252
Sep 3, 8 PM $18,181.55
+0.00%
$-- $252
Sep 3, 7 PM $18,144.44
+0.00%
$-- $249
Sep 3, 3 PM $18,001.56
-0.54%
$-- $247
Sep 3, 2 PM $17,986.21
+0.65%
$-- $239
Sep 3, 11 AM $17,674.55
+0.00%
$-- $234
Sep 3, 10 AM $17,524.81
+0.00%
$-- $230
Sep 3, 4 AM $17,391.88
-11.54%
$-- $171
Sep 2, 9 AM $17,538.88
+0.00%
$-- $235
Sep 1, 8 PM $17,514.76
+0.00%
$-- $242
Sep 1, 5 PM $17,541.21
+0.00%
$-- $169
Sep 1, 1 PM $17,711.31
+14.02%
$-- $169
Sep 1, 7 AM $17,498.33
+0.00%
$-- $2
Aug 31, 8 AM $17,480.49
+0.00%
$-- $2
Aug 31, 6 AM $17,432.35
+0.00%
$-- $1
Aug 29, 2 PM $17,485.83
+11.60%
$-- $60
Aug 28, 4 PM $17,709.23
-0.66%
$-- $124
Aug 28, 5 AM $18,159.54
+0.00%
$-- $125
Aug 28, 4 AM $18,143.02
+0.00%
$-- $126
Aug 28, 1 AM $18,377.54
+0.00%
$-- $124
Aug 27, 9 PM $18,222.24
+12.65%
$-- $55
Aug 26, 1 PM $17,791.11
+0.00%
$-- $115
Aug 26, 11 AM $17,893.3
+0.00%
$-- $114
Aug 26, 10 AM $17,848.43
+0.00%
$-- $119
Aug 26, 3 AM $17,892.12
+0.00%
$-- $57
Aug 25, 8 PM $17,944.14
+0.00%
$-- $3
Aug 25, 2 AM $18,486.08
+0.00%
$-- $133
Aug 25, 12 AM $18,325.32
+0.00%
$-- $130
Aug 24, 5 PM $18,147.44
+0.00%
$-- $60
Aug 24, 3 PM $18,094.03
+0.00%
$-- $4
Aug 24, 12 PM $17,941.71
+0.00%
$-- $3
Aug 24, 11 AM $17,828.65
+0.00%
$-- $1
Download