42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 27,011.25
-4.53%
$ -- $ 1,372
Feb 2026 $ 28,107.69
+0.65%
$ 0 $ 1,085
Jan 2026 $ 30,718.98
+5.40%
$ 0 $ 612
Oct 2025 $ 55,878.65
+7.85%
$ -- $ 8,674
Sep 2025 $ 49,047.27
-14.07%
$ -- $ 1,430
Aug 2025 $ 64,839.6
-5.09%
$ -- $ 4,756
Jul 2025 $ 70,982.96
-52.69%
$ 2.88 million $ 47,779
Jun 2025 $ 151,756.37
+33.67%
$ 0 $ 142,823
May 2025 $ 113,555.44
-39.87%
$ 0 $ 171,636
Apr 2025 $ 188,871.9
-23.75%
$ 0 $ 1.16 million
Mar 2025 $ 247,715.43
+36.65%
$ 0 $ 282,769
Feb 2025 $ 181,510.4
+277.99%
$ 0 $ 142,520
Jan 2025 $ 49,143.1
+31.27%
$ 0 $ 59,388
Dec 2024 $ 37,099
-3.83%
$ -- $ 54,586
Nov 2024 $ 38,582.94
+44.39%
$ -- $ 42,281
Oct 2024 $ 27,506.12
+8.57%
$ -- $ 30,898
Sep 2024 $ 25,331.64
+48.19%
$ -- $ 27,734
Aug 2024 $ 17,094.92
-42.52%
$ -- $ 19,884
Jul 2024 $ 29,745.63
-10.56%
$ -- $ 4,949
Jun 2024 $ 33,289.82
-26.46%
$ -- $ 5,320
May 2024 $ 45,269.24
+10.35%
$ -- $ 10,269
Apr 2024 $ 40,772.99
-23.66%
$ -- $ 5,579
Mar 2024 $ 53,401.47
+58.54%
$ -- $ 7,625
Feb 2024 $ 33,737.85
-24.61%
$ -- $ 12,099
Jan 2024 $ 44,744.45
-0.06%
$ -- $ 5,549
Dec 2023 $ 44,367.53
-26.56%
$ -- $ 8,595
Nov 2023 $ 60,344.64
-12.99%
$ -- $ 7,250
Oct 2023 $ 69,357.38
+31.78%
$ -- $ 8,253
Sep 2023 $ 52,626.77
+91.91%
$ -- $ 7,378
Aug 2023 $ 27,417.75
-27.84%
$ -- $ 8,162
Jul 2023 $ 37,997.73
+3.90%
$ -- $ 4,769
Jun 2023 $ 36,582.75
+22.24%
$ -- $ 4,610
May 2023 $ 29,917.75
+2.73%
$ -- $ 3,961
Apr 2023 $ 29,168.06
-14.78%
$ -- $ 3,698
Mar 2023 $ 34,221.76
+47.47%
$ -- $ 3,685
Feb 2023 $ 23,178.12
-16.41%
$ -- $ 2,763
Jan 2023 $ 27,753.01
+39.87%
$ -- $ 3,201
Dec 2022 $ 19,843.32
-22.91%
$ -- $ 6,654
Nov 2022 $ 25,727.6
-21.46%
$ -- $ 3,809
Oct 2022 $ 32,762.9
-11.24%
$ -- $ 4,339
Sep 2022 $ 36,930.56
+2.40%
$ -- $ 5,293
Aug 2022 $ 36,074.17
-22.58%
$ -- $ 9,226
Jul 2022 $ 46,647.7
+32.39%
$ -- $ 2,035
Jun 2022 $ 35,209.24
-37.88%
$ -- $ 1,569
May 2022 $ 56,712.05
-16.39%
$ -- $ 1,183
Apr 2022 $ 67,862.47
+10.24%
$ -- $ 1,671
Mar 2022 $ 61,507.47
-20.77%
$ -- $ 4,570
Feb 2022 $ 77,553.37
+12.07%
$ -- $ 31,282
Jan 2022 $ 69,277.17
-23.18%
$ -- $ 886,298
Dec 2021 $ 90,184.33
-18.62%
$ -- $ 118,517
Download