42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
May 18 $ 21,314.46
+1.64%
$ -- $ 4
May 11 $ 25,133.67
+0.00%
$ -- $ 0
Apr 27 $ 24,014.95
+3.26%
$ -- $ 0
Apr 20 $ 27,045.79
+0.70%
$ -- $ 9
Apr 13 $ 26,304.83
-4.14%
$ -- $ 361
Apr 6 $ 24,806.59
-7.87%
$ -- $ 27
Mar 30 $ 26,917.49
-6.03%
$ -- $ 293
Mar 23 $ 28,651.86
+10.28%
$ -- $ 211
Mar 16 $ 25,729.83
-6.63%
$ -- $ 42
Mar 9 $ 27,568.29
+3.79%
$ -- $ 356
Mar 2 $ 29,393.3
+3.89%
$ -- $ 492
Feb 23 $ 28,107.69
-2.88%
$ -- $ 134
Feb 9 $ 28,942.36
+5.04%
$ -- $ 245
Feb 2 $ 27,985.93
-3.22%
$ -- $ 387
Jan 26 $ 30,173.23
-2.49%
$ -- $ 208
Jan 19 $ 30,989.92
-58.35%
$ -- $ 335
Jan 12 $ 30,567.41
+2.69%
$ -- $ 137
Jan 5 $ 28,170.22
-0.07%
$ -- $ 8
Dec 29 $ 28,170.41
-3.34%
$ -- $ 47
Oct 13 $ 55,878.65
-0.36%
$ -- $ 542
Oct 6 $ 58,506.58
+14.98%
$ -- $ 1,781
Sep 29 $ 60,134.51
+16.07%
$ -- $ 3,124
Sep 22 $ 49,047.27
-1.06%
$ -- $ 219
Sep 15 $ 56,081.32
-4.37%
$ -- $ 389
Sep 1 $ 59,039.34
+3.44%
$ -- $ 664
Aug 25 $ 64,839.6
-5.26%
$ -- $ 563
Aug 18 $ 66,503.57
-4.01%
$ -- $ 825
Aug 11 $ 69,296.61
+18.46%
$ -- $ 1,575
Aug 4 $ 63,481.57
-5.46%
$ -- $ 915
Jul 28 $ 67,115.3
-4.65%
$ -- $ 1,133
Jul 21 $ 73,660.67
+12.03%
$ -- $ 1,761
Jul 7 $ 93,064.7
+4.47%
$ -- $ 10,227
Jun 30 $ 89,809.84
-40.80%
$ 3.75 million $ 35,107
Jun 23 $ 150,267.21
+6.30%
$ -- $ 35,518
Jun 16 $ 142,173.19
-3.83%
$ -- $ 34,292
Jun 9 $ 147,666.53
+34.24%
$ -- $ 19,782
Jun 2 $ 110,000
-3.71%
$ -- $ 26,239
May 26 $ 114,256.34
-25.14%
$ -- $ 40,372
May 19 $ 150,843.29
+55.73%
$ 6.4 million $ 24,867
May 12 $ 93,437.74
-40.15%
$ -- $ 18,400
May 5 $ 156,944.15
-16.97%
$ -- $ 38,281
Apr 28 $ 189,087.61
-0.28%
$ -- $ 143,152
Apr 21 $ 189,624.45
+60.70%
$ -- $ 348,912
Apr 14 $ 145,000
-23.68%
$ -- $ 246,108
Apr 7 $ 190,000
-3.86%
$ -- $ 281,284
Mar 31 $ 197,681.06
-20.02%
$ -- $ 119,278
Mar 24 $ 247,944.91
-3.93%
$ -- $ 61,711
Mar 17 $ 251,544.68
+1.51%
$ -- $ 57,302
Mar 10 $ 252,453.81
+47.30%
$ -- $ 55,272
Mar 3 $ 181,240.9
-10.53%
$ -- $ 45,186
Download