42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $14,089.84
+1.70%
$-- $7
Jul 6, 2026 $14,054.64
+2.31%
$-- $11
Jul 5, 2026 $14,034.08
-7.06%
$-- $63
Jul 2, 2026 $15,095.24
+0.00%
$-- $10
Jul 1, 2026 $15,033.12
+0.44%
$-- $8
Jun 30, 2026 $14,631.94
-0.23%
$-- $89
Jun 29, 2026 $15,021.31
+11.11%
$-- $84
Jun 25, 2026 $14,606.2
-0.43%
$-- $17
Jun 24, 2026 $14,677.16
-0.76%
$-- $11
Jun 23, 2026 $14,776.24
-9.87%
$-- $86
Jun 18, 2026 $14,876.47
-0.11%
$-- $9
Jun 16, 2026 $15,392.87
+0.00%
$-- $31
Jun 14, 2026 $15,066.55
+0.00%
$-- $2
Jun 12, 2026 $14,988.42
+0.00%
$-- $4
Jun 9, 2026 $14,628.32
-0.11%
$-- $80
Jun 8, 2026 $16,306.23
+0.00%
$-- $38
Jun 7, 2026 $14,946.82
+0.00%
$-- $5
Jun 5, 2026 $14,838.22
-0.68%
$-- $22
Jun 4, 2026 $15,051
+1.39%
$-- $21
Jun 3, 2026 $14,894.55
-0.70%
$-- $8
Jun 2, 2026 $15,098.48
-0.57%
$-- $16
May 28, 2026 $18,300.45
-12.38%
$-- $125
May 23, 2026 $21,314.46
+1.64%
$-- $8
May 15, 2026 $25,133.67
+0.00%
$-- $0
Apr 29, 2026 $24,014.95
+0.37%
$-- $36
Apr 28, 2026 $23,916.03
+0.00%
$-- $2
Apr 27, 2026 $25,460.8
+9.48%
$-- $6
Apr 26, 2026 $23,155.02
+0.00%
$-- $53
Apr 22, 2026 $27,045.79
+0.70%
$-- $9
Apr 19, 2026 $26,125.37
+0.00%
$-- $7
Apr 18, 2026 $26,304.83
+0.00%
$-- $105
Apr 17, 2026 $26,513.27
-9.45%
$-- $140
Apr 16, 2026 $28,796.31
+10.77%
$-- $31
Apr 14, 2026 $27,318.08
-1.57%
$-- $74
Apr 13, 2026 $27,514.86
+0.27%
$-- $11
Apr 8, 2026 $24,806.59
+1.08%
$-- $0
Apr 7, 2026 $27,307.86
+0.51%
$-- $15
Apr 6, 2026 $27,086.07
+0.59%
$-- $12
Apr 5, 2026 $26,917.49
+0.04%
$-- $4
Apr 3, 2026 $29,917.58
+0.00%
$-- $72
Mar 31, 2026 $27,011.25
+2.06%
$-- $51
Mar 30, 2026 $26,612.33
-7.10%
$-- $166
Mar 29, 2026 $28,651.86
+1.97%
$-- $21
Mar 28, 2026 $30,625.92
+0.00%
$-- $2
Mar 27, 2026 $28,787.5
-0.39%
$-- $15
Mar 26, 2026 $29,096.56
+0.00%
$-- $4
Mar 24, 2026 $29,233.12
-2.03%
$-- $49
Mar 23, 2026 $30,429.21
+17.12%
$-- $121
Mar 22, 2026 $25,729.83
+0.08%
$-- $8
Mar 19, 2026 $28,054.36
+7.24%
$-- $0