42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 28,499.79
+0.00%
$ -- $ 101
Feb 10, 2026 $ 28,572.24
+0.00%
$ -- $ 2
Feb 9, 2026 $ 27,554.38
+0.00%
$ -- $ 129
Feb 8, 2026 $ 28,141.43
+10.45%
$ -- $ 139
Feb 7, 2026 $ 27,985.93
-0.84%
$ -- $ 10
Feb 6, 2026 $ 28,785.52
+4.48%
$ -- $ 65
Feb 5, 2026 $ 28,003.07
-5.22%
$ -- $ 109
Feb 4, 2026 $ 29,733.77
+0.00%
$ -- $ 31
Feb 3, 2026 $ 30,526.58
+1.62%
$ -- $ 112
Feb 2, 2026 $ 28,922.32
+0.01%
$ -- $ 60
Feb 1, 2026 $ 30,173.23
+8.05%
$ -- $ 81
Jan 31, 2026 $ 29,575.1
-1.91%
$ -- $ 106
Jan 29, 2026 $ 30,718.98
+0.00%
$ -- $ 4
Jan 28, 2026 $ 30,943.73
+0.00%
$ -- $ 16
Jan 25, 2026 $ 28,676.41
-5.72%
$ -- $ 64
Jan 22, 2026 $ 30,989.92
-6.02%
$ -- $ 60
Jan 20, 2026 $ 32,914.91
-55.58%
$ -- $ 274
Jan 19, 2026 $ 74,100.56
-0.40%
$ -- $ 1
Jan 17, 2026 $ 30,567.41
+11.28%
$ -- $ 42
Jan 12, 2026 $ 32,497.17
+9.18%
$ -- $ 95
Jan 8, 2026 $ 28,170.22
-0.07%
$ -- $ 8
Jan 3, 2026 $ 28,170.41
-7.10%
$ -- $ 41
Jan 2, 2026 $ 29,149.1
+0.02%
$ -- $ 6
Oct 13, 2025 $ 55,878.65
-0.36%
$ -- $ 542
Oct 8, 2025 $ 58,506.58
+0.00%
$ -- $ 216
Oct 7, 2025 $ 56,674.77
+0.00%
$ -- $ 1,127
Oct 6, 2025 $ 51,036.69
+0.30%
$ -- $ 438
Oct 5, 2025 $ 50,859.02
-0.35%
$ -- $ 3,227
Oct 4, 2025 $ 60,134.51
+0.18%
$ -- $ 220
Oct 3, 2025 $ 55,108.87
+6.37%
$ -- $ 2,904
Sep 26, 2025 $ 49,047.27
+1.25%
$ -- $ 0
Sep 25, 2025 $ 48,609.51
+2.78%
$ -- $ 76
Sep 24, 2025 $ 47,186.6
-6.18%
$ -- $ 106
Sep 23, 2025 $ 50,497.11
+1.28%
$ -- $ 6
Sep 22, 2025 $ 50,129.56
+1.12%
$ -- $ 30
Sep 17, 2025 $ 56,081.32
-0.04%
$ -- $ 160
Sep 16, 2025 $ 58,960.98
+5.28%
$ -- $ 169
Sep 15, 2025 $ 55,858.4
-4.75%
$ -- $ 60
Sep 7, 2025 $ 59,586.46
+0.90%
$ -- $ 158
Sep 6, 2025 $ 59,039.34
+3.44%
$ -- $ 664
Aug 30, 2025 $ 64,839.6
+0.94%
$ -- $ 64
Aug 29, 2025 $ 64,190.59
+3.17%
$ -- $ 117
Aug 28, 2025 $ 62,144.77
+0.00%
$ -- $ 241
Aug 27, 2025 $ 62,281.83
-2.66%
$ -- $ 65
Aug 26, 2025 $ 65,417.49
+2.93%
$ -- $ 1
Aug 25, 2025 $ 63,683.11
-6.95%
$ -- $ 74
Aug 24, 2025 $ 67,998.01
+2.41%
$ -- $ 221
Aug 23, 2025 $ 66,503.57
-3.26%
$ -- $ 196
Aug 22, 2025 $ 68,600.46
+4.19%
$ -- $ 55
Aug 21, 2025 $ 65,671.55
-8.62%
$ -- $ 376