42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 29,096.56
+0.00%
$ -- $ 4
Mar 24, 2026 $ 29,233.12
-2.03%
$ -- $ 49
Mar 23, 2026 $ 30,429.21
+17.12%
$ -- $ 121
Mar 22, 2026 $ 25,729.83
+0.08%
$ -- $ 8
Mar 19, 2026 $ 28,054.36
+7.24%
$ -- $ 0
Mar 18, 2026 $ 26,308.96
-0.49%
$ -- $ 10
Mar 17, 2026 $ 27,930.48
+0.00%
$ -- $ 17
Mar 16, 2026 $ 27,557.17
+0.00%
$ -- $ 7
Mar 15, 2026 $ 27,568.29
+0.00%
$ -- $ 124
Mar 13, 2026 $ 27,549.36
+0.40%
$ -- $ 107
Mar 12, 2026 $ 27,047.98
-8.02%
$ -- $ 53
Mar 10, 2026 $ 27,752.51
+1.13%
$ -- $ 12
Mar 9, 2026 $ 26,568.22
+0.02%
$ -- $ 60
Mar 8, 2026 $ 28,493.14
-2.85%
$ -- $ 54
Mar 7, 2026 $ 29,393.3
+2.81%
$ -- $ 35
Mar 6, 2026 $ 28,637.43
-0.79%
$ -- $ 13
Mar 4, 2026 $ 33,216.04
+15.65%
$ -- $ 284
Mar 3, 2026 $ 28,877.21
+3.65%
$ -- $ 147
Mar 2, 2026 $ 28,531.99
+0.84%
$ -- $ 14
Feb 28, 2026 $ 28,107.69
+0.00%
$ -- $ 36
Feb 27, 2026 $ 30,659.79
+9.69%
$ -- $ 80
Feb 25, 2026 $ 28,500.04
+0.13%
$ -- $ 3
Feb 23, 2026 $ 31,710.47
+9.57%
$ -- $ 14
Feb 15, 2026 $ 29,755.56
+13.78%
$ -- $ 98
Feb 14, 2026 $ 28,942.36
+0.00%
$ -- $ 5
Feb 13, 2026 $ 28,690.76
-0.06%
$ -- $ 8
Feb 11, 2026 $ 28,499.79
+0.00%
$ -- $ 101
Feb 10, 2026 $ 28,572.24
+0.00%
$ -- $ 2
Feb 9, 2026 $ 27,554.38
+0.00%
$ -- $ 129
Feb 8, 2026 $ 28,141.43
+10.45%
$ -- $ 139
Feb 7, 2026 $ 27,985.93
-0.84%
$ -- $ 10
Feb 6, 2026 $ 28,785.52
+4.48%
$ -- $ 65
Feb 5, 2026 $ 28,003.07
-5.22%
$ -- $ 109
Feb 4, 2026 $ 29,733.77
+0.00%
$ -- $ 31
Feb 3, 2026 $ 30,526.58
+1.62%
$ -- $ 112
Feb 2, 2026 $ 28,922.32
+0.01%
$ -- $ 60
Feb 1, 2026 $ 30,173.23
+8.05%
$ -- $ 81
Jan 31, 2026 $ 29,575.1
-1.91%
$ -- $ 106
Jan 29, 2026 $ 30,718.98
+0.00%
$ -- $ 4
Jan 28, 2026 $ 30,943.73
+0.00%
$ -- $ 16
Jan 25, 2026 $ 28,676.41
-5.72%
$ -- $ 64
Jan 22, 2026 $ 30,989.92
-6.02%
$ -- $ 60
Jan 20, 2026 $ 32,914.91
-55.58%
$ -- $ 274
Jan 19, 2026 $ 74,100.56
-0.40%
$ -- $ 1
Jan 17, 2026 $ 30,567.41
+11.28%
$ -- $ 42
Jan 12, 2026 $ 32,497.17
+9.18%
$ -- $ 95
Jan 8, 2026 $ 28,170.22
-0.07%
$ -- $ 8
Jan 3, 2026 $ 28,170.41
-7.10%
$ -- $ 41
Jan 2, 2026 $ 29,149.1
+0.02%
$ -- $ 6
Oct 13, 2025 $ 55,878.65
-0.36%
$ -- $ 542