42 Coin Historical Data

42 Page 26
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $41,036.57
-4.00%
$1.72 million $163
Aug 24, 2022 $42,765.33
+24.23%
$1.8 million $390
Aug 23, 2022 $34,448.12
+0.80%
$1.45 million $103
Aug 22, 2022 $34,150.89
-11.81%
$1.43 million $17
Aug 21, 2022 $38,766.37
+1.81%
$1.63 million $14
Aug 20, 2022 $38,073.5
+1.32%
$1.6 million $14
Aug 19, 2022 $37,551.77
-10.04%
$1.58 million $52
Aug 18, 2022 $41,843.32
-0.42%
$1.76 million $15
Aug 17, 2022 $41,998.57
-7.38%
$1.76 million $16
Aug 16, 2022 $45,366.68
-0.93%
$1.91 million $19
Aug 15, 2022 $45,801.08
-5.83%
$1.92 million $18
Aug 14, 2022 $48,687.33
-17.01%
$2.04 million $20
Aug 13, 2022 $58,625.36
+20.23%
$2.46 million $81
Aug 12, 2022 $48,795.93
-51.50%
$2.05 million $4,608
Aug 11, 2022 $100,556.33
-0.08%
$4.22 million $41
Aug 10, 2022 $100,592
+11.47%
$4.22 million $640
Aug 9, 2022 $90,325.26
-2.71%
$3.79 million $35
Aug 8, 2022 $92,820.45
+2.74%
$3.9 million $39
Aug 7, 2022 $90,363.78
+1.91%
$3.8 million $38
Aug 6, 2022 $88,668.48
+90.36%
$3.72 million $1,149
Aug 5, 2022 $46,581.37
+3.05%
$1.96 million $624
Aug 4, 2022 $45,251.92
-0.85%
$1.9 million $18
Aug 3, 2022 $45,670.43
-0.69%
$1.92 million $20
Aug 2, 2022 $45,961.87
-1.21%
$1.93 million $20
Aug 1, 2022 $46,625.17
+0.06%
$1.96 million $19
Jul 31, 2022 $46,647.7
-1.26%
$1.96 million $18
Jul 30, 2022 $47,278.07
-0.62%
$1.99 million $20
Jul 29, 2022 $47,557.44
-0.24%
$2 million $17
Jul 28, 2022 $47,698.44
+16.65%
$2 million $1,459
Jul 27, 2022 $40,835.93
+8.00%
$1.72 million $139
Jul 26, 2022 $37,811.99
-0.24%
$1.59 million $16
Jul 25, 2022 $37,970.79
-5.46%
$1.59 million $14
Jul 24, 2022 $40,207.16
+0.36%
$1.69 million $17
Jul 23, 2022 $39,976.25
-1.08%
$1.68 million $16
Jul 22, 2022 $40,404
-1.91%
$1.7 million $15
Jul 21, 2022 $41,261.22
-0.36%
$1.73 million $16
Jul 20, 2022 $41,320.26
-0.69%
$1.74 million $16
Jul 19, 2022 $41,643.07
+4.66%
$1.75 million $15
Jul 18, 2022 $40,094.08
+8.30%
$1.68 million $17
Jul 17, 2022 $36,963.84
-2.02%
$1.55 million $15
Jul 16, 2022 $37,694.73
+1.71%
$1.58 million $13
Jul 15, 2022 $37,092.55
+1.23%
$1.56 million $15
Jul 14, 2022 $36,636.95
+1.65%
$1.54 million $14
Jul 13, 2022 $35,988.57
+4.75%
$1.51 million $14
Jul 12, 2022 $34,364.49
-3.27%
$1.44 million $14
Jul 11, 2022 $35,525.73
-4.04%
$1.49 million $13
Jul 10, 2022 $37,145.68
-3.32%
$1.56 million $14
Jul 9, 2022 $38,432.59
-0.20%
$1.61 million $15
Jul 8, 2022 $38,674.25
+0.43%
$1.62 million $15
Jul 7, 2022 $38,524.78
+5.13%
$1.62 million $16