42 Coin Historical Data

42 Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 52,461.82
+0.88%
$ 2.2 million $ 20
May 20, 2022 $ 52,042.89
-3.55%
$ 2.19 million $ 21
May 19, 2022 $ 54,037.05
+5.49%
$ 2.27 million $ 20
May 18, 2022 $ 51,209.6
-5.62%
$ 2.15 million $ 16
May 17, 2022 $ 54,256.63
+1.96%
$ 2.28 million $ 24
May 16, 2022 $ 53,236.38
-4.39%
$ 2.24 million $ 20
May 15, 2022 $ 55,775.44
+4.03%
$ 2.34 million $ 19
May 14, 2022 $ 53,703.8
+2.94%
$ 2.26 million $ 19
May 13, 2022 $ 52,197.42
+1.00%
$ 2.19 million $ 21
May 12, 2022 $ 51,838.79
-1.03%
$ 2.18 million $ 78
May 11, 2022 $ 52,158.02
-6.16%
$ 2.19 million $ 158
May 10, 2022 $ 55,563.6
+2.01%
$ 2.33 million $ 133
May 9, 2022 $ 54,432.54
-10.79%
$ 2.29 million $ 20
May 8, 2022 $ 60,920.86
-4.07%
$ 2.56 million $ 23
May 7, 2022 $ 63,579.39
-1.47%
$ 2.67 million $ 24
May 6, 2022 $ 64,529.04
-1.94%
$ 2.71 million $ 216
May 5, 2022 $ 65,837.85
-7.84%
$ 2.77 million $ 25
May 4, 2022 $ 71,417.33
+5.08%
$ 3 million $ 29
May 3, 2022 $ 67,965.31
-1.95%
$ 2.85 million $ 29
May 2, 2022 $ 69,337.74
+0.17%
$ 2.91 million $ 26
May 1, 2022 $ 69,302.4
+2.17%
$ 2.91 million $ 28
Apr 30, 2022 $ 67,862.47
-2.37%
$ 2.85 million $ 27
Apr 29, 2022 $ 69,512.29
-3.00%
$ 2.92 million $ 24
Apr 28, 2022 $ 71,661.02
+1.54%
$ 3.01 million $ 172
Apr 27, 2022 $ 70,630.97
+2.95%
$ 2.97 million $ 25
Apr 26, 2022 $ 68,631.93
-5.70%
$ 2.88 million $ 28
Apr 25, 2022 $ 72,761
+2.26%
$ 3.06 million $ 29
Apr 24, 2022 $ 71,139.79
+0.05%
$ 2.99 million $ 27
Apr 23, 2022 $ 71,097.66
-0.57%
$ 2.99 million $ 31
Apr 22, 2022 $ 71,569.77
-1.71%
$ 3.01 million $ 29
Apr 21, 2022 $ 72,944.21
+10.13%
$ 3.06 million $ 540
Apr 20, 2022 $ 66,225.21
-11.25%
$ 2.78 million $ 158
Apr 19, 2022 $ 74,635.22
+1.61%
$ 3.13 million $ 29
Apr 18, 2022 $ 73,384.9
+2.71%
$ 3.08 million $ 36
Apr 17, 2022 $ 71,630.29
-1.56%
$ 3.01 million $ 28
Apr 16, 2022 $ 72,769.42
-0.27%
$ 3.06 million $ 26
Apr 15, 2022 $ 72,959.23
+1.46%
$ 3.06 million $ 27
Apr 14, 2022 $ 71,937.61
-2.83%
$ 3.02 million $ 26
Apr 13, 2022 $ 74,077.87
+2.64%
$ 3.11 million $ 31
Apr 12, 2022 $ 72,259.83
+1.24%
$ 3.03 million $ 32
Apr 11, 2022 $ 71,248.42
-6.20%
$ 2.99 million $ 30
Apr 10, 2022 $ 76,115.75
-1.04%
$ 3.2 million $ 30
Apr 9, 2022 $ 76,939.25
+1.02%
$ 3.23 million $ 30
Apr 8, 2022 $ 76,131.01
-2.61%
$ 3.2 million $ 28
Apr 7, 2022 $ 78,255.62
+0.57%
$ 3.29 million $ 30
Apr 6, 2022 $ 77,739.13
-5.16%
$ 3.27 million $ 30
Apr 5, 2022 $ 82,093.13
-2.07%
$ 3.45 million $ 37
Apr 4, 2022 $ 83,866.89
+0.33%
$ 3.52 million $ 34
Apr 3, 2022 $ 83,683.24
+1.28%
$ 3.51 million $ 34
Apr 2, 2022 $ 82,645.94
-0.60%
$ 3.47 million $ 31