42 Coin Historical Data

42 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $36,624.97
+1.86%
$1.54 million $15
Jul 5, 2022 $35,944.13
-0.10%
$1.51 million $14
Jul 4, 2022 $36,035.54
+4.71%
$1.51 million $13
Jul 3, 2022 $34,415.88
+0.42%
$1.45 million $14
Jul 2, 2022 $34,267.47
-0.18%
$1.44 million $13
Jul 1, 2022 $34,357.39
-2.49%
$1.44 million $14
Jun 30, 2022 $35,209.24
-1.68%
$1.48 million $14
Jun 29, 2022 $35,791.77
-0.91%
$1.5 million $13
Jun 28, 2022 $36,115.56
-2.22%
$1.52 million $15
Jun 27, 2022 $36,925.08
-1.48%
$1.55 million $14
Jun 26, 2022 $37,462.35
-2.14%
$1.57 million $15
Jun 25, 2022 $38,333.28
+1.32%
$1.61 million $15
Jun 24, 2022 $37,848.58
+0.67%
$1.59 million $15
Jun 23, 2022 $37,605.56
+5.72%
$1.58 million $15
Jun 22, 2022 $35,580.43
-3.48%
$1.49 million $13
Jun 21, 2022 $36,908.3
+0.68%
$1.55 million $15
Jun 20, 2022 $36,733.97
+0.30%
$1.54 million $15
Jun 19, 2022 $36,605.8
+8.37%
$1.54 million $15
Jun 18, 2022 $33,868.13
-7.11%
$1.42 million $14
Jun 17, 2022 $36,452.13
+0.41%
$1.53 million $14
Jun 16, 2022 $36,343.55
-9.89%
$1.53 million $14
Jun 15, 2022 $40,159.78
+1.59%
$1.69 million $16
Jun 14, 2022 $39,562.19
-1.08%
$1.66 million $14
Jun 13, 2022 $40,007.74
-15.80%
$1.68 million $15
Jun 12, 2022 $47,693.24
-5.70%
$2 million $17
Jun 11, 2022 $50,525.79
-2.49%
$2.12 million $20
Jun 10, 2022 $51,796.17
-3.39%
$2.18 million $1,077
Jun 9, 2022 $53,629.26
-0.36%
$2.25 million $20
Jun 8, 2022 $53,812.77
-2.96%
$2.26 million $22
Jun 7, 2022 $55,457.54
-0.62%
$2.33 million $23
Jun 6, 2022 $55,837.41
+4.79%
$2.35 million $24
Jun 5, 2022 $53,280.93
+0.26%
$2.24 million $22
Jun 4, 2022 $53,125.64
+0.43%
$2.23 million $20
Jun 3, 2022 $52,909.08
-2.44%
$2.22 million $19
Jun 2, 2022 $54,247.84
+2.24%
$2.28 million $22
Jun 1, 2022 $53,093.55
-6.33%
$2.23 million $21
May 31, 2022 $56,712.05
+0.32%
$2.38 million $23
May 30, 2022 $56,529.95
+7.74%
$2.37 million $24
May 29, 2022 $52,460.34
+1.49%
$2.2 million $22
May 28, 2022 $51,719.68
+1.42%
$2.17 million $21
May 27, 2022 $50,962.71
-2.22%
$2.14 million $22
May 26, 2022 $52,199.81
-0.81%
$2.19 million $22
May 25, 2022 $52,648.26
-0.29%
$2.21 million $19
May 24, 2022 $52,827.9
+1.79%
$2.22 million $20
May 23, 2022 $51,903.41
-3.75%
$2.18 million $19
May 22, 2022 $54,054.66
+3.07%
$2.27 million $22
May 21, 2022 $52,461.82
+0.88%
$2.2 million $20
May 20, 2022 $52,042.89
-3.55%
$2.19 million $21
May 19, 2022 $54,037.05
+5.49%
$2.27 million $20
May 18, 2022 $51,209.6
-5.62%
$2.15 million $16