42 Coin Historical Data

42 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 83,194.53
+35.14%
$ 3.49 million $ 31
Mar 31, 2022 $ 61,507.47
-20.12%
$ 2.58 million $ 290
Mar 30, 2022 $ 77,028.21
-9.68%
$ 3.24 million $ 70
Mar 29, 2022 $ 85,408.21
+0.34%
$ 3.59 million $ 36
Mar 28, 2022 $ 84,771.82
+1.48%
$ 3.56 million $ 33
Mar 27, 2022 $ 83,570.54
+4.35%
$ 3.51 million $ 34
Mar 26, 2022 $ 80,073.31
+0.76%
$ 3.36 million $ 355
Mar 25, 2022 $ 79,516.87
+0.79%
$ 3.34 million $ 986
Mar 24, 2022 $ 79,016.61
+2.59%
$ 3.32 million $ 33
Mar 23, 2022 $ 76,978.27
+1.02%
$ 3.23 million $ 29
Mar 22, 2022 $ 76,188.35
+3.28%
$ 3.2 million $ 1,250
Mar 21, 2022 $ 73,829.15
-0.01%
$ 3.1 million $ 322
Mar 20, 2022 $ 73,835.18
-2.61%
$ 3.1 million $ 32
Mar 19, 2022 $ 75,772.46
+0.82%
$ 3.18 million $ 30
Mar 18, 2022 $ 75,183.25
+2.22%
$ 3.16 million $ 180
Mar 17, 2022 $ 73,591.58
-0.44%
$ 3.09 million $ 29
Mar 16, 2022 $ 73,934.92
+4.57%
$ 3.11 million $ 26
Mar 15, 2022 $ 70,714.57
-0.72%
$ 2.97 million $ 449
Mar 14, 2022 $ 71,158.43
+4.72%
$ 2.99 million $ 28
Mar 13, 2022 $ 67,995.18
-2.50%
$ 2.86 million $ 29
Mar 12, 2022 $ 69,850.37
+0.35%
$ 2.93 million $ 28
Mar 11, 2022 $ 69,644.27
-1.53%
$ 2.93 million $ 23
Mar 10, 2022 $ 70,804.34
-5.87%
$ 2.97 million $ 26
Mar 9, 2022 $ 75,288.66
+8.23%
$ 3.16 million $ 27
Mar 8, 2022 $ 69,534.83
+1.88%
$ 2.92 million $ 24
Mar 7, 2022 $ 68,282.49
-1.08%
$ 2.87 million $ 26
Mar 6, 2022 $ 68,937.31
-2.49%
$ 2.9 million $ 30
Mar 5, 2022 $ 70,722.04
+0.71%
$ 2.97 million $ 28
Mar 4, 2022 $ 70,245.21
-7.84%
$ 2.95 million $ 27
Mar 3, 2022 $ 76,214.08
-3.33%
$ 3.2 million $ 30
Mar 2, 2022 $ 78,857.97
-1.05%
$ 3.31 million $ 32
Mar 1, 2022 $ 79,654.12
+2.61%
$ 3.35 million $ 29
Feb 28, 2022 $ 77,553.37
+14.64%
$ 3.26 million $ 1,427
Feb 27, 2022 $ 67,648.29
-3.76%
$ 2.84 million $ 635
Feb 26, 2022 $ 70,262.27
-0.32%
$ 2.95 million $ 729
Feb 25, 2022 $ 70,479.99
+2.34%
$ 2.96 million $ 592
Feb 24, 2022 $ 68,818.32
+3.25%
$ 2.89 million $ 853
Feb 23, 2022 $ 66,735.78
-2.57%
$ 2.8 million $ 293
Feb 22, 2022 $ 68,531.22
+3.41%
$ 2.88 million $ 801
Feb 21, 2022 $ 66,179.69
-3.51%
$ 2.78 million $ 555
Feb 20, 2022 $ 68,707.87
-4.02%
$ 2.89 million $ 440
Feb 19, 2022 $ 71,611.38
-0.02%
$ 3.01 million $ 837
Feb 18, 2022 $ 71,631.03
-1.75%
$ 3.01 million $ 2,176
Feb 17, 2022 $ 72,909.24
-7.75%
$ 3.06 million $ 2,579
Feb 16, 2022 $ 79,094.13
-1.20%
$ 3.32 million $ 1,538
Feb 15, 2022 $ 80,198.81
+4.69%
$ 3.37 million $ 1,800
Feb 14, 2022 $ 76,608.89
+1.12%
$ 3.22 million $ 1,180
Feb 13, 2022 $ 75,945.66
+1.13%
$ 3.19 million $ 1,397
Feb 12, 2022 $ 75,092.21
-0.44%
$ 3.15 million $ 932
Feb 11, 2022 $ 75,456.41
-3.53%
$ 3.17 million $ 480