42 Coin Historical Data

42 Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $54,256.63
+1.96%
$2.28 million $24
May 16, 2022 $53,236.38
-4.39%
$2.24 million $20
May 15, 2022 $55,775.44
+4.03%
$2.34 million $19
May 14, 2022 $53,703.8
+2.94%
$2.26 million $19
May 13, 2022 $52,197.42
+1.00%
$2.19 million $21
May 12, 2022 $51,838.79
-1.03%
$2.18 million $78
May 11, 2022 $52,158.02
-6.16%
$2.19 million $158
May 10, 2022 $55,563.6
+2.01%
$2.33 million $133
May 9, 2022 $54,432.54
-10.79%
$2.29 million $20
May 8, 2022 $60,920.86
-4.07%
$2.56 million $23
May 7, 2022 $63,579.39
-1.47%
$2.67 million $24
May 6, 2022 $64,529.04
-1.94%
$2.71 million $216
May 5, 2022 $65,837.85
-7.84%
$2.77 million $25
May 4, 2022 $71,417.33
+5.08%
$3 million $29
May 3, 2022 $67,965.31
-1.95%
$2.85 million $29
May 2, 2022 $69,337.74
+0.17%
$2.91 million $26
May 1, 2022 $69,302.4
+2.17%
$2.91 million $28
Apr 30, 2022 $67,862.47
-2.37%
$2.85 million $27
Apr 29, 2022 $69,512.29
-3.00%
$2.92 million $24
Apr 28, 2022 $71,661.02
+1.54%
$3.01 million $172
Apr 27, 2022 $70,630.97
+2.95%
$2.97 million $25
Apr 26, 2022 $68,631.93
-5.70%
$2.88 million $28
Apr 25, 2022 $72,761
+2.26%
$3.06 million $29
Apr 24, 2022 $71,139.79
+0.05%
$2.99 million $27
Apr 23, 2022 $71,097.66
-0.57%
$2.99 million $31
Apr 22, 2022 $71,569.77
-1.71%
$3.01 million $29
Apr 21, 2022 $72,944.21
+10.13%
$3.06 million $540
Apr 20, 2022 $66,225.21
-11.25%
$2.78 million $158
Apr 19, 2022 $74,635.22
+1.61%
$3.13 million $29
Apr 18, 2022 $73,384.9
+2.71%
$3.08 million $36
Apr 17, 2022 $71,630.29
-1.56%
$3.01 million $28
Apr 16, 2022 $72,769.42
-0.27%
$3.06 million $26
Apr 15, 2022 $72,959.23
+1.46%
$3.06 million $27
Apr 14, 2022 $71,937.61
-2.83%
$3.02 million $26
Apr 13, 2022 $74,077.87
+2.64%
$3.11 million $31
Apr 12, 2022 $72,259.83
+1.24%
$3.03 million $32
Apr 11, 2022 $71,248.42
-6.20%
$2.99 million $30
Apr 10, 2022 $76,115.75
-1.04%
$3.2 million $30
Apr 9, 2022 $76,939.25
+1.02%
$3.23 million $30
Apr 8, 2022 $76,131.01
-2.61%
$3.2 million $28
Apr 7, 2022 $78,255.62
+0.57%
$3.29 million $30
Apr 6, 2022 $77,739.13
-5.16%
$3.27 million $30
Apr 5, 2022 $82,093.13
-2.07%
$3.45 million $37
Apr 4, 2022 $83,866.89
+0.33%
$3.52 million $34
Apr 3, 2022 $83,683.24
+1.28%
$3.51 million $34
Apr 2, 2022 $82,645.94
-0.60%
$3.47 million $31
Apr 1, 2022 $83,194.53
+35.14%
$3.49 million $31
Mar 31, 2022 $61,507.47
-20.12%
$2.58 million $290
Mar 30, 2022 $77,028.21
-9.68%
$3.24 million $70
Mar 29, 2022 $85,408.21
+0.34%
$3.59 million $36