42 Coin Historical Data

42 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $84,771.82
+1.48%
$3.56 million $33
Mar 27, 2022 $83,570.54
+4.35%
$3.51 million $34
Mar 26, 2022 $80,073.31
+0.76%
$3.36 million $355
Mar 25, 2022 $79,516.87
+0.79%
$3.34 million $986
Mar 24, 2022 $79,016.61
+2.59%
$3.32 million $33
Mar 23, 2022 $76,978.27
+1.02%
$3.23 million $29
Mar 22, 2022 $76,188.35
+3.28%
$3.2 million $1,250
Mar 21, 2022 $73,829.15
-0.01%
$3.1 million $322
Mar 20, 2022 $73,835.18
-2.61%
$3.1 million $32
Mar 19, 2022 $75,772.46
+0.82%
$3.18 million $30
Mar 18, 2022 $75,183.25
+2.22%
$3.16 million $180
Mar 17, 2022 $73,591.58
-0.44%
$3.09 million $29
Mar 16, 2022 $73,934.92
+4.57%
$3.11 million $26
Mar 15, 2022 $70,714.57
-0.72%
$2.97 million $449
Mar 14, 2022 $71,158.43
+4.72%
$2.99 million $28
Mar 13, 2022 $67,995.18
-2.50%
$2.86 million $29
Mar 12, 2022 $69,850.37
+0.35%
$2.93 million $28
Mar 11, 2022 $69,644.27
-1.53%
$2.93 million $23
Mar 10, 2022 $70,804.34
-5.87%
$2.97 million $26
Mar 9, 2022 $75,288.66
+8.23%
$3.16 million $27
Mar 8, 2022 $69,534.83
+1.88%
$2.92 million $24
Mar 7, 2022 $68,282.49
-1.08%
$2.87 million $26
Mar 6, 2022 $68,937.31
-2.49%
$2.9 million $30
Mar 5, 2022 $70,722.04
+0.71%
$2.97 million $28
Mar 4, 2022 $70,245.21
-7.84%
$2.95 million $27
Mar 3, 2022 $76,214.08
-3.33%
$3.2 million $30
Mar 2, 2022 $78,857.97
-1.05%
$3.31 million $32
Mar 1, 2022 $79,654.12
+2.61%
$3.35 million $29
Feb 28, 2022 $77,553.37
+14.64%
$3.26 million $1,427
Feb 27, 2022 $67,648.29
-3.76%
$2.84 million $635
Feb 26, 2022 $70,262.27
-0.32%
$2.95 million $729
Feb 25, 2022 $70,479.99
+2.34%
$2.96 million $592
Feb 24, 2022 $68,818.32
+3.25%
$2.89 million $853
Feb 23, 2022 $66,735.78
-2.57%
$2.8 million $293
Feb 22, 2022 $68,531.22
+3.41%
$2.88 million $801
Feb 21, 2022 $66,179.69
-3.51%
$2.78 million $555
Feb 20, 2022 $68,707.87
-4.02%
$2.89 million $440
Feb 19, 2022 $71,611.38
-0.02%
$3.01 million $837
Feb 18, 2022 $71,631.03
-1.75%
$3.01 million $2,176
Feb 17, 2022 $72,909.24
-7.75%
$3.06 million $2,579
Feb 16, 2022 $79,094.13
-1.20%
$3.32 million $1,538
Feb 15, 2022 $80,198.81
+4.69%
$3.37 million $1,800
Feb 14, 2022 $76,608.89
+1.12%
$3.22 million $1,180
Feb 13, 2022 $75,945.66
+1.13%
$3.19 million $1,397
Feb 12, 2022 $75,092.21
-0.44%
$3.15 million $932
Feb 11, 2022 $75,456.41
-3.53%
$3.17 million $480
Feb 10, 2022 $78,273.98
-1.89%
$3.29 million $1,440
Feb 9, 2022 $79,730.14
+0.77%
$3.35 million $1,226
Feb 8, 2022 $79,191.07
+0.38%
$3.33 million $982
Feb 7, 2022 $78,886.11
+3.43%
$3.31 million $1,293