42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 58,506.58
+0.00%
$ -- $ 216
Oct 7, 2025 $ 56,674.77
+0.00%
$ -- $ 1,127
Oct 6, 2025 $ 51,036.69
+0.30%
$ -- $ 438
Oct 5, 2025 $ 50,859.02
-0.35%
$ -- $ 3,227
Oct 4, 2025 $ 60,134.51
+0.18%
$ -- $ 220
Oct 3, 2025 $ 55,108.87
+6.37%
$ -- $ 2,904
Sep 26, 2025 $ 49,047.27
+1.25%
$ -- $ 0
Sep 25, 2025 $ 48,609.51
+2.78%
$ -- $ 76
Sep 24, 2025 $ 47,186.6
-6.18%
$ -- $ 106
Sep 23, 2025 $ 50,497.11
+1.28%
$ -- $ 6
Sep 22, 2025 $ 50,129.56
+1.12%
$ -- $ 30
Sep 17, 2025 $ 56,081.32
-0.04%
$ -- $ 160
Sep 16, 2025 $ 58,960.98
+5.28%
$ -- $ 169
Sep 15, 2025 $ 55,858.4
-4.75%
$ -- $ 60
Sep 7, 2025 $ 59,586.46
+0.90%
$ -- $ 158
Sep 6, 2025 $ 59,039.34
+3.44%
$ -- $ 664
Aug 30, 2025 $ 64,839.6
+0.94%
$ -- $ 64
Aug 29, 2025 $ 64,190.59
+3.17%
$ -- $ 117
Aug 28, 2025 $ 62,144.77
+0.00%
$ -- $ 241
Aug 27, 2025 $ 62,281.83
-2.66%
$ -- $ 65
Aug 26, 2025 $ 65,417.49
+2.93%
$ -- $ 1
Aug 25, 2025 $ 63,683.11
-6.95%
$ -- $ 74
Aug 24, 2025 $ 67,998.01
+2.41%
$ -- $ 221
Aug 23, 2025 $ 66,503.57
-3.26%
$ -- $ 196
Aug 22, 2025 $ 68,600.46
+4.19%
$ -- $ 55
Aug 21, 2025 $ 65,671.55
-8.62%
$ -- $ 376
Aug 20, 2025 $ 71,887.41
+5.61%
$ -- $ 68
Aug 19, 2025 $ 68,163.38
-4.55%
$ -- $ 33
Aug 18, 2025 $ 71,477.58
+3.16%
$ -- $ 96
Aug 17, 2025 $ 69,296.61
+0.82%
$ -- $ 334
Aug 16, 2025 $ 68,634.53
+3.06%
$ -- $ 95
Aug 15, 2025 $ 66,561.27
+1.45%
$ -- $ 147
Aug 14, 2025 $ 65,585.5
+1.79%
$ -- $ 171
Aug 13, 2025 $ 64,420.4
-1.04%
$ -- $ 479
Aug 12, 2025 $ 64,706.97
+4.53%
$ -- $ 0
Aug 11, 2025 $ 61,863.31
+5.76%
$ -- $ 348
Aug 10, 2025 $ 61,143.04
-3.59%
$ -- $ 67
Aug 9, 2025 $ 63,481.57
-1.30%
$ -- $ 159
Aug 8, 2025 $ 64,430.36
+5.01%
$ 2.7 million $ 141
Aug 7, 2025 $ 61,465.3
-9.05%
$ 2.58 million $ 159
Aug 6, 2025 $ 67,563.32
+1.34%
$ 2.84 million $ 242
Aug 5, 2025 $ 66,642.15
+2.30%
$ 2.8 million $ 95
Aug 4, 2025 $ 65,143.94
-2.99%
$ -- $ 118
Aug 3, 2025 $ 67,115.3
-0.59%
$ -- $ 308
Aug 2, 2025 $ 61,537.04
-10.23%
$ 2.83 million $ 87
Aug 1, 2025 $ 68,367.78
+0.08%
$ 2.86 million $ 196
Jul 31, 2025 $ 68,587.15
-3.82%
$ 2.88 million $ 111
Jul 30, 2025 $ 70,982.96
+3.86%
$ 2.98 million $ 204
Jul 29, 2025 $ 68,550.13
-5.64%
$ 2.88 million $ 104
Jul 28, 2025 $ 72,370.77
+2.82%
$ 3.04 million $ 123