42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 71,887.41
+5.61%
$ -- $ 68
Aug 19, 2025 $ 68,163.38
-4.55%
$ -- $ 33
Aug 18, 2025 $ 71,477.58
+3.16%
$ -- $ 96
Aug 17, 2025 $ 69,296.61
+0.82%
$ -- $ 334
Aug 16, 2025 $ 68,634.53
+3.06%
$ -- $ 95
Aug 15, 2025 $ 66,561.27
+1.45%
$ -- $ 147
Aug 14, 2025 $ 65,585.5
+1.79%
$ -- $ 171
Aug 13, 2025 $ 64,420.4
-1.04%
$ -- $ 479
Aug 12, 2025 $ 64,706.97
+4.53%
$ -- $ 0
Aug 11, 2025 $ 61,863.31
+5.76%
$ -- $ 348
Aug 10, 2025 $ 61,143.04
-3.59%
$ -- $ 67
Aug 9, 2025 $ 63,481.57
-1.30%
$ -- $ 159
Aug 8, 2025 $ 64,430.36
+5.01%
$ 2.7 million $ 141
Aug 7, 2025 $ 61,465.3
-9.05%
$ 2.58 million $ 159
Aug 6, 2025 $ 67,563.32
+1.34%
$ 2.84 million $ 242
Aug 5, 2025 $ 66,642.15
+2.30%
$ 2.8 million $ 95
Aug 4, 2025 $ 65,143.94
-2.99%
$ -- $ 118
Aug 3, 2025 $ 67,115.3
-0.59%
$ -- $ 308
Aug 2, 2025 $ 61,537.04
-10.23%
$ 2.83 million $ 87
Aug 1, 2025 $ 68,367.78
+0.08%
$ 2.86 million $ 196
Jul 31, 2025 $ 68,587.15
-3.82%
$ 2.88 million $ 111
Jul 30, 2025 $ 70,982.96
+3.86%
$ 2.98 million $ 204
Jul 29, 2025 $ 68,550.13
-5.64%
$ 2.88 million $ 104
Jul 28, 2025 $ 72,370.77
+2.82%
$ 3.04 million $ 123
Jul 27, 2025 $ 70,329.04
-4.34%
$ -- $ 189
Jul 26, 2025 $ 73,660.67
+5.69%
$ -- $ 380
Jul 25, 2025 $ 69,531.7
-3.68%
$ -- $ 137
Jul 24, 2025 $ 72,143.65
-2.54%
$ -- $ 381
Jul 23, 2025 $ 73,939.46
+6.80%
$ -- $ 399
Jul 22, 2025 $ 69,300.78
+1.99%
$ -- $ 414
Jul 21, 2025 $ 67,986.21
+3.40%
$ -- $ 51
Jul 20, 2025 $ 65,717.94
-26.32%
$ -- $ 1,659
Jul 13, 2025 $ 94,209.82
+1.36%
$ -- $ 0.1
Jul 12, 2025 $ 93,064.7
-0.23%
$ -- $ 0
Jul 11, 2025 $ 93,341.42
+2.05%
$ -- $ 53
Jul 8, 2025 $ 89,395.06
+0.00%
$ -- $ 5,222
Jul 7, 2025 $ 88,643.13
-0.49%
$ 3.72 million $ 4,952
Jul 6, 2025 $ 89,219.68
+0.83%
$ 3.75 million $ 4,645
Jul 5, 2025 $ 89,809.84
+1.83%
$ -- $ 5,080
Jul 4, 2025 $ 150,955.47
-1.64%
$ 6.34 million $ 6,221
Jul 3, 2025 $ 153,447.09
+0.69%
$ -- $ 5,955
Jul 2, 2025 $ 152,394.69
+2.96%
$ -- $ 5,882
Jul 1, 2025 $ 147,889.22
-1.43%
$ 6.21 million $ 5,728
Jun 30, 2025 $ 149,984
-1.14%
$ -- $ 6,241
Jun 29, 2025 $ 151,756.37
+0.99%
$ -- $ 6,220
Jun 28, 2025 $ 150,267.21
+0.23%
$ -- $ 5,770
Jun 27, 2025 $ 149,910.98
+0.10%
$ 6.3 million $ 5,922
Jun 26, 2025 $ 149,729.82
-0.38%
$ -- $ 6,305
Jun 25, 2025 $ 150,105.17
+1.09%
$ -- $ 5,621
Jun 24, 2025 $ 148,384.98
+0.55%
$ -- $ 5,598