42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $26,308.96
-0.49%
$-- $10
Mar 17, 2026 $27,930.48
+0.00%
$-- $17
Mar 16, 2026 $27,557.17
+0.00%
$-- $7
Mar 15, 2026 $27,568.29
+0.00%
$-- $124
Mar 13, 2026 $27,549.36
+0.40%
$-- $107
Mar 12, 2026 $27,047.98
-8.02%
$-- $53
Mar 10, 2026 $27,752.51
+1.13%
$-- $12
Mar 9, 2026 $26,568.22
+0.02%
$-- $60
Mar 8, 2026 $28,493.14
-2.85%
$-- $54
Mar 7, 2026 $29,393.3
+2.81%
$-- $35
Mar 6, 2026 $28,637.43
-0.79%
$-- $13
Mar 4, 2026 $33,216.04
+15.65%
$-- $284
Mar 3, 2026 $28,877.21
+3.65%
$-- $147
Mar 2, 2026 $28,531.99
+0.84%
$-- $14
Feb 28, 2026 $28,107.69
+0.00%
$-- $36
Feb 27, 2026 $30,659.79
+9.69%
$-- $80
Feb 25, 2026 $28,500.04
+0.13%
$-- $3
Feb 23, 2026 $31,710.47
+9.57%
$-- $14
Feb 15, 2026 $29,755.56
+13.78%
$-- $98
Feb 14, 2026 $28,942.36
+0.00%
$-- $5
Feb 13, 2026 $28,690.76
-0.06%
$-- $8
Feb 11, 2026 $28,499.79
+0.00%
$-- $101
Feb 10, 2026 $28,572.24
+0.00%
$-- $2
Feb 9, 2026 $27,554.38
+0.00%
$-- $129
Feb 8, 2026 $28,141.43
+10.45%
$-- $139
Feb 7, 2026 $27,985.93
-0.84%
$-- $10
Feb 6, 2026 $28,785.52
+4.48%
$-- $65
Feb 5, 2026 $28,003.07
-5.22%
$-- $109
Feb 4, 2026 $29,733.77
+0.00%
$-- $31
Feb 3, 2026 $30,526.58
+1.62%
$-- $112
Feb 2, 2026 $28,922.32
+0.01%
$-- $60
Feb 1, 2026 $30,173.23
+8.05%
$-- $81
Jan 31, 2026 $29,575.1
-1.91%
$-- $106
Jan 29, 2026 $30,718.98
+0.00%
$-- $4
Jan 28, 2026 $30,943.73
+0.00%
$-- $16
Jan 25, 2026 $28,676.41
-5.72%
$-- $64
Jan 22, 2026 $30,989.92
-6.02%
$-- $60
Jan 20, 2026 $32,914.91
-55.58%
$-- $274
Jan 19, 2026 $74,100.56
-0.40%
$-- $1
Jan 17, 2026 $30,567.41
+11.28%
$-- $42
Jan 12, 2026 $32,497.17
+9.18%
$-- $95
Jan 8, 2026 $28,170.22
-0.07%
$-- $8
Jan 3, 2026 $28,170.41
-7.10%
$-- $41
Jan 2, 2026 $29,149.1
+0.02%
$-- $6
Oct 13, 2025 $55,878.65
-0.36%
$-- $542
Oct 8, 2025 $58,506.58
+0.00%
$-- $216
Oct 7, 2025 $56,674.77
+0.00%
$-- $1,127
Oct 6, 2025 $51,036.69
+0.30%
$-- $438
Oct 5, 2025 $50,859.02
-0.35%
$-- $3,227
Oct 4, 2025 $60,134.51
+0.18%
$-- $220