42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 67,563.32
+1.34%
$ 2.84 million $ 242
Aug 5, 2025 $ 66,642.15
+2.30%
$ 2.8 million $ 95
Aug 4, 2025 $ 65,143.94
-2.99%
$ 0 $ 118
Aug 3, 2025 $ 67,115.3
-0.59%
$ 0 $ 308
Aug 2, 2025 $ 61,537.04
-10.23%
$ 2.83 million $ 87
Aug 1, 2025 $ 68,367.78
+0.08%
$ 2.86 million $ 196
Jul 31, 2025 $ 68,587.15
-3.82%
$ 2.88 million $ 111
Jul 30, 2025 $ 70,982.96
+3.86%
$ 2.98 million $ 204
Jul 29, 2025 $ 68,550.13
-5.64%
$ 2.88 million $ 104
Jul 28, 2025 $ 72,370.77
+2.82%
$ 3.04 million $ 123
Jul 27, 2025 $ 70,329.04
-4.34%
$ 0 $ 189
Jul 26, 2025 $ 73,660.67
+5.69%
$ 0 $ 380
Jul 25, 2025 $ 69,531.7
-3.68%
$ 0 $ 137
Jul 24, 2025 $ 72,143.65
-2.54%
$ 0 $ 381
Jul 23, 2025 $ 73,939.46
+6.80%
$ 0 $ 399
Jul 22, 2025 $ 69,300.78
+1.99%
$ 0 $ 414
Jul 21, 2025 $ 67,986.21
+3.40%
$ 0 $ 51
Jul 20, 2025 $ 65,717.94
-26.32%
$ 0 $ 1,659
Jul 13, 2025 $ 94,209.82
+1.36%
$ -- $ 0.1
Jul 12, 2025 $ 93,064.7
-0.23%
$ 0 $ 0
Jul 11, 2025 $ 93,341.42
+2.05%
$ 0 $ 53
Jul 8, 2025 $ 89,395.06
+0.00%
$ 0 $ 5,222
Jul 7, 2025 $ 88,643.13
-0.49%
$ 3.72 million $ 4,952
Jul 6, 2025 $ 89,219.68
+0.83%
$ 3.75 million $ 4,645
Jul 5, 2025 $ 89,809.84
+1.83%
$ -- $ 5,080
Jul 4, 2025 $ 150,955.47
-1.64%
$ 6.34 million $ 6,221
Jul 3, 2025 $ 153,447.09
+0.69%
$ 0 $ 5,955
Jul 2, 2025 $ 152,394.69
+2.96%
$ 0 $ 5,882
Jul 1, 2025 $ 147,889.22
-1.43%
$ 6.21 million $ 5,728
Jun 30, 2025 $ 149,984
-1.14%
$ 0 $ 6,241
Jun 29, 2025 $ 151,756.37
+0.99%
$ 0 $ 6,220
Jun 28, 2025 $ 150,267.21
+0.23%
$ 0 $ 5,770
Jun 27, 2025 $ 149,910.98
+0.10%
$ 6.3 million $ 5,922
Jun 26, 2025 $ 149,729.82
-0.38%
$ 0 $ 6,305
Jun 25, 2025 $ 150,105.17
+1.09%
$ 0 $ 5,621
Jun 24, 2025 $ 148,384.98
+0.55%
$ 0 $ 5,598
Jun 23, 2025 $ 147,736.79
+4.51%
$ 0 $ 6,301
Jun 22, 2025 $ 141,184.04
-1.18%
$ 0 $ 6,079
Jun 21, 2025 $ 142,173.19
-1.71%
$ 0 $ 5,529
Jun 20, 2025 $ 144,653.06
-1.32%
$ 0 $ 5,569
Jun 19, 2025 $ 146,589.68
-0.19%
$ 0 $ 5,996
Jun 18, 2025 $ 146,646.19
+0.13%
$ 0 $ 6,139
Jun 17, 2025 $ 146,587.3
-1.94%
$ 0 $ 5,214
Jun 16, 2025 $ 149,743.01
+1.29%
$ 6.29 million $ 5,845
Jun 15, 2025 $ 147,783.94
+0.10%
$ 0 $ 5,928
Jun 14, 2025 $ 147,666.53
-0.59%
$ 0 $ 6,482
Jun 13, 2025 $ 148,476.79
+34.98%
$ 0 $ 5,600
Jun 12, 2025 $ 110,000
+0.00%
$ 0 $ 1,870
Jun 11, 2025 $ 109,999.37
+0.00%
$ 0 $ 1,980
Jun 10, 2025 $ 110,000
+0.00%
$ 0 $ 2,090