42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 28,676.41
-6.70%
$ 0 $ 64
Jan 25, 7 PM $ 30,415.34
+0.00%
$ 0 $ 6
Jan 22, 7 PM $ 30,989.92
+0.00%
$ 0 $ 60
Jan 22, 4 PM $ 33,187.73
+0.64%
$ 0 $ 5
Jan 20, 10 PM $ 32,914.91
+0.03%
$ 0 $ 274
Jan 20, 3 PM $ 72,451.75
+0.00%
$ 0 $ 1
Jan 20, 2 PM $ 72,529.8
-0.33%
$ 0 $ 1
Jan 20, 1 PM $ 72,815.82
-0.26%
$ 0 $ 1
Jan 20, 12 PM $ 72,966.33
-0.06%
$ 0 $ 1
Jan 20, 11 AM $ 73,018.86
+0.00%
$ 0 $ 1
Jan 20, 10 AM $ 72,988.08
+0.23%
$ 0 $ 1
Jan 20, 9 AM $ 72,793.43
-0.08%
$ 0 $ 1
Jan 20, 8 AM $ 72,817.68
-0.18%
$ 0 $ 1
Jan 20, 7 AM $ 73,009.27
+0.41%
$ 0 $ 1
Jan 20, 6 AM $ 72,769.92
-0.80%
$ 0 $ 1
Jan 20, 5 AM $ 73,403.06
-0.40%
$ 0 $ 1
Jan 20, 4 AM $ 73,748.36
-0.28%
$ 0 $ 1
Jan 20, 3 AM $ 73,979.09
-0.09%
$ 0 $ 1
Jan 20, 2 AM $ 74,047.47
-0.27%
$ 0 $ 1
Jan 20, 1 AM $ 74,257.39
+0.16%
$ 0 $ 1
Jan 20, 12 AM $ 74,152.24
+0.08%
$ 0 $ 1
Jan 19, 11 PM $ 74,100.56
-0.14%
$ 0 $ 1
Jan 19, 10 PM $ 74,233.31
-0.25%
$ 0 $ 1
Jan 19, 9 PM $ 74,407.99
-0.12%
$ 0 $ 1
Jan 19, 8 PM $ 74,504.49
+0.02%
$ 0 $ 1
Jan 19, 7 PM $ 74,469.3
+0.04%
$ 0 $ 1
Jan 19, 6 PM $ 74,439.44
-0.18%
$ 0 $ 1
Jan 19, 5 PM $ 74,585.38
-0.13%
$ 0 $ 1
Jan 19, 4 PM $ 74,554.16
+0.15%
$ 0 $ 1
Jan 19, 3 PM $ 74,410.95
+0.02%
$ 0 $ 1
Jan 17, 4 AM $ 30,567.41
+11.28%
$ 0 $ 42
Jan 12, 7 PM $ 32,497.17
+0.00%
$ 0 $ 95
Jan 12, 5 PM $ 29,765.45
+0.00%
$ 0 $ 28
Jan 8, 7 AM $ 28,170.22
-0.07%
$ 0 $ 8
Jan 3, 12 PM $ 28,170.41
-7.10%
$ 0 $ 41
Jan 2, 4 PM $ 29,149.1
+0.02%
$ 0 $ 6
Oct 13, 4 AM $ 55,878.65
-0.36%
$ 0 $ 542
Oct 8, 7 PM $ 58,506.58
+0.00%
$ 0 $ 216
Oct 7, 3 PM $ 56,674.77
+0.00%
$ 0 $ 1,127
Oct 6, 11 AM $ 51,036.69
-0.21%
$ 0 $ 438
Oct 6, 10 AM $ 51,125.23
-0.09%
$ 0 $ 44
Oct 6, 9 AM $ 51,072.8
-0.07%
$ 0 $ 44
Oct 6, 8 AM $ 51,077.49
+0.45%
$ 0 $ 44
Oct 6, 7 AM $ 50,994.33
+0.01%
$ 0 $ 44
Oct 6, 6 AM $ 51,109.17
+0.35%
$ 0 $ 44
Oct 6, 5 AM $ 50,889.83
-0.28%
$ 0 $ 44
Oct 6, 4 AM $ 51,079.52
+0.26%
$ 0 $ 48
Oct 6, 3 AM $ 51,042.26
-0.08%
$ 0 $ 48
Oct 6, 2 AM $ 51,028.31
-0.16%
$ 0 $ 48
Oct 6, 1 AM $ 51,141.42
+0.50%
$ 0 $ 3,053