42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $18,967.87
+14.74%
$-- $1,415
Aug 12, 12 AM $19,410.43
+17.95%
$-- $559
Aug 11, 11 PM $18,960.98
+17.46%
$-- $925
Aug 11, 6 PM $18,952.87
+16.91%
$-- $882
Aug 11, 3 PM $18,578.07
+0.00%
$-- $659
Aug 11, 1 PM $18,698.97
+0.00%
$-- $1,434
Aug 11, 12 PM $18,504.07
-1.34%
$-- $1,358
Aug 11, 10 AM $18,471.72
+17.99%
$-- $1,230
Aug 11, 6 AM $18,478.15
+0.00%
$-- $592
Aug 11, 3 AM $29,798.59
-0.24%
$-- $1,162
Aug 10, 11 PM $18,108.56
-16.56%
$-- $646
Aug 10, 10 PM $20,859.04
-7.80%
$-- $187
Aug 10, 9 PM $21,705.41
+3.62%
$-- $147
Aug 10, 5 PM $21,918.31
+5.73%
$-- $65
Aug 10, 4 PM $21,745.07
+0.00%
$-- $43
Aug 10, 12 PM $22,069.14
+0.00%
$-- $14
Aug 7, 10 PM $22,618.51
+0.00%
$-- $0.1
Aug 6, 10 PM $22,537.82
+0.00%
$-- $0.1
Aug 6, 3 AM $22,677.38
+0.00%
$-- $9
Aug 4, 4 AM $20,365.13
+0.00%
$-- $135
Aug 4, 1 AM $19,025.47
+0.00%
$-- $20
Aug 4, 12 AM $19,009.33
-0.26%
$-- $20
Aug 3, 11 PM $19,053.41
-0.12%
$-- $20
Aug 3, 10 PM $19,078.87
+0.10%
$-- $20
Aug 3, 9 PM $19,079.55
-0.24%
$-- $20
Aug 3, 8 PM $19,136.98
-0.09%
$-- $20
Aug 3, 7 PM $19,173.69
+0.05%
$-- $20
Aug 3, 6 PM $19,167.61
+0.00%
$-- $20
Aug 3, 5 PM $19,165.31
+0.23%
$-- $20
Aug 3, 4 PM $19,128.28
-0.05%
$-- $20
Aug 3, 3 PM $19,103.35
-0.35%
$-- $20
Aug 3, 2 PM $19,164.64
+1.08%
$-- $20
Aug 3, 1 PM $18,969.5
+0.82%
$-- $20
Aug 3, 12 PM $18,809.4
+0.21%
$-- $19
Aug 3, 11 AM $18,773.48
-0.17%
$-- $19
Aug 3, 10 AM $18,818.96
-0.10%
$-- $19
Aug 3, 9 AM $18,847.77
+0.48%
$-- $20
Aug 3, 8 AM $18,754.09
-0.12%
$-- $19
Aug 3, 7 AM $18,778.68
-0.02%
$-- $19
Aug 3, 6 AM $18,793.62
-0.30%
$-- $19
Aug 3, 5 AM $18,845.8
-0.02%
$-- $20
Aug 3, 4 AM $18,848.74
-0.11%
$-- $20
Aug 3, 3 AM $18,875.77
-0.35%
$-- $20
Aug 3, 2 AM $18,941.36
-0.08%
$-- $20
Aug 3, 1 AM $18,957.72
-0.11%
$-- $20
Aug 2, 10 AM $13,472
+0.00%
$-- $19
Aug 2, 12 AM $13,441
+0.10%
$-- $19
Aug 1, 8 PM $13,987.06
+0.00%
$-- $0
Aug 1, 4 PM $14,232.45
+0.00%
$-- $0
Aug 1, 1 AM $14,157.3
+0.00%
$-- $3