Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $17,967.76
+0.00%
$-- $6
Sep 17, 7 PM $17,978.26
+0.00%
$-- $3
Sep 17, 2 PM $17,909.11
+0.00%
$-- $104
Sep 16, 11 PM $17,822.77
+0.00%
$-- $198
Sep 16, 10 PM $17,713.19
+0.00%
$-- $197
Sep 16, 9 PM $17,747.79
+0.00%
$-- $196
Sep 16, 6 PM $17,708.26
+0.00%
$-- $197
Sep 16, 4 PM $17,631.12
+9.70%
$-- $99
Sep 16, 2 PM $17,711.13
+0.00%
$-- $3
Sep 16, 9 AM $17,683.57
+0.00%
$-- $8
Sep 16, 12 AM $17,733.82
+0.00%
$-- $234
Sep 15, 7 PM $17,874.69
+0.00%
$-- $234
Sep 15, 1 PM $17,851.81
-0.76%
$-- $233
Sep 15, 10 AM $17,952.91
+0.00%
$-- $225
Sep 15, 8 AM $17,893.24
+0.00%
$-- $225
Sep 15, 5 AM $18,054.53
+0.00%
$-- $226
Sep 15, 1 AM $18,077.1
+13.00%
$-- $165
Sep 14, 7 PM $17,863.32
+0.00%
$-- $6
Sep 14, 2 PM $17,733.47
+0.00%
$-- $5
Sep 14, 1 PM $17,678.26
+0.00%
$-- $3
Sep 14, 10 AM $17,721.15
+0.00%
$-- $1
Sep 13, 2 PM $17,554.17
+0.00%
$-- $7
Sep 13, 9 AM $17,479.02
+0.00%
$-- $7
Sep 13, 8 AM $17,601.03
+0.00%
$-- $6
Sep 13, 6 AM $17,670.34
+0.00%
$-- $5
Sep 12, 7 PM $17,647.55
+0.00%
$-- $8
Sep 12, 11 AM $17,805.58
+0.00%
$-- $13
Sep 12, 10 AM $17,839.05
+0.00%
$-- $12
Sep 12, 3 AM $17,800.45
+0.00%
$-- $610
Sep 12, 1 AM $17,739.25
+0.00%
$-- $605
Sep 11, 11 PM $17,680.27
+0.00%
$-- $603
Sep 11, 3 PM $18,019.03
+0.00%
$-- $607
Sep 11, 1 PM $17,938.99
+0.00%
$-- $482
Sep 11, 3 AM $17,453.26
-10.96%
$-- $475
Sep 10, 12 PM $17,503.66
+0.00%
$-- $9
Sep 10, 12 AM $17,695.44
+0.00%
$-- $17
Sep 9, 10 PM $17,674.86
+0.00%
$-- $14
Sep 9, 9 PM $17,710.15
+0.00%
$-- $12
Sep 9, 8 PM $17,771.11
+0.00%
$-- $9
Sep 9, 5 PM $17,955.12
+0.00%
$-- $9
Sep 9, 3 PM $17,958.7
+0.00%
$-- $254
Sep 9, 2 PM $18,039.55
+0.00%
$-- $261
Sep 9, 12 PM $18,106.87
+0.00%
$-- $260
Sep 9, 8 AM $18,181.53
+0.00%
$-- $251
Sep 9, 5 AM $18,135.26
+0.00%
$-- $267
Sep 8, 3 PM $18,051.35
-11.44%
$-- $13
Sep 8, 7 AM $18,133
+0.37%
$-- $10
Sep 8, 5 AM $18,125.36
+0.00%
$-- $4
Sep 8, 4 AM $18,074.71
+0.00%
$-- $2
Sep 6, 2 PM $18,073.46
+0.00%
$-- $16