42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2017 $ 11,116.81
+24.22%
$ -- $ 162,122
Sep 2017 $ 8,738.72
+0.16%
$ -- $ 122,878
Aug 2017 $ 9,798.56
+20.51%
$ -- $ 119,376
Jul 2017 $ 8,765.14
+8.56%
$ -- $ 78,298
Jun 2017 $ 8,582.91
+97.64%
$ -- $ 78,969
May 2017 $ 3,800.51
+69.89%
$ -- $ 58,205
Apr 2017 $ 2,136.02
+24.47%
$ -- $ 36,457
Mar 2017 $ 1,704.99
-11.74%
$ -- $ 35,007
Feb 2017 $ 1,879.05
+21.05%
$ -- $ 29,717
Jan 2017 $ 1,525.47
-3.01%
$ -- $ 28,200
Dec 2016 $ 1,522.14
+28.00%
$ -- $ 25,548
Nov 2016 $ 1,173.13
+2.16%
$ -- $ 21,724
Oct 2016 $ 1,103.9
+13.90%
$ -- $ 19,886
Sep 2016 $ 960.86
+6.32%
$ -- $ 18,172
Aug 2016 $ 906.73
-5.46%
$ -- $ 17,919
Jul 2016 $ 982.55
-7.81%
$ -- $ 20,465
Jun 2016 $ 1,058.63
+24.68%
$ -- $ 19,189
May 2016 $ 835.69
+16.95%
$ -- $ 14,302
Apr 2016 $ 708.68
+7.91%
$ -- $ 13,003
Mar 2016 $ 656.74
-4.23%
$ -- $ 12,864
Feb 2016 $ 689.21
+17.20%
$ -- $ 11,710
Jan 2016 $ 584.35
-21.72%
$ -- $ 12,739
Dec 2015 $ 739.51
-7.51%
$ -- $ 13,130
Nov 2015 $ 835.31
+78.38%
$ -- $ 10,407
Oct 2015 $ 460.64
-0.86%
$ -- $ 8,212
Sep 2015 $ 530.84
+6.21%
$ -- $ 6,998
Aug 2015 $ 504.83
-31.30%
$ -- $ 7,785
Jul 2015 $ 734.86
-28.51%
$ -- $ 8,641
Jun 2015 $ 1,061.76
+22.95%
$ -- $ 7,140
May 2015 $ 889.48
-3.44%
$ -- $ 7,347
Apr 2015 $ 924.22
-15.84%
$ -- $ 7,049
Mar 2015 $ 1,086.47
-13.15%
$ -- $ 8,327
Feb 2015 $ 1,219.49
+24.72%
$ -- $ 6,558
Jan 2015 $ 895.89
-47.80%
$ -- $ 7,694
Dec 2014 $ 1,670.76
-7.59%
$ -- $ 10,211
Download