42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2018 $55,881.1
-36.85%
$-- $264,143
Jan 2018 $98,223.95
+101.30%
$-- $407,964
Dec 2017 $47,109.38
+141.54%
$-- $464,443
Nov 2017 $20,362.28
+82.48%
$-- $229,745
Oct 2017 $11,116.81
+24.22%
$-- $162,122
Sep 2017 $8,738.72
+0.16%
$-- $122,878
Aug 2017 $9,798.56
+20.51%
$-- $119,376
Jul 2017 $8,765.14
+8.56%
$-- $78,298
Jun 2017 $8,582.91
+97.64%
$-- $78,969
May 2017 $3,800.51
+69.89%
$-- $58,205
Apr 2017 $2,136.02
+24.47%
$-- $36,457
Mar 2017 $1,704.99
-11.74%
$-- $35,007
Feb 2017 $1,879.05
+21.05%
$-- $29,717
Jan 2017 $1,525.47
-3.01%
$-- $28,200
Dec 2016 $1,522.14
+28.00%
$-- $25,548
Nov 2016 $1,173.13
+2.16%
$-- $21,724
Oct 2016 $1,103.9
+13.90%
$-- $19,886
Sep 2016 $960.86
+6.32%
$-- $18,172
Aug 2016 $906.73
-5.46%
$-- $17,919
Jul 2016 $982.55
-7.81%
$-- $20,465
Jun 2016 $1,058.63
+24.68%
$-- $19,189
May 2016 $835.69
+16.95%
$-- $14,302
Apr 2016 $708.68
+7.91%
$-- $13,003
Mar 2016 $656.74
-4.23%
$-- $12,864
Feb 2016 $689.21
+17.20%
$-- $11,710
Jan 2016 $584.35
-21.72%
$-- $12,739
Dec 2015 $739.51
-7.51%
$-- $13,130
Nov 2015 $835.31
+78.38%
$-- $10,407
Oct 2015 $460.64
-0.86%
$-- $8,212
Sep 2015 $530.84
+6.21%
$-- $6,998
Aug 2015 $504.83
-31.30%
$-- $7,785
Jul 2015 $734.86
-28.51%
$-- $8,641
Jun 2015 $1,061.76
+22.95%
$-- $7,140
May 2015 $889.48
-3.44%
$-- $7,347
Apr 2015 $924.22
-15.84%
$-- $7,049
Mar 2015 $1,086.47
-13.15%
$-- $8,327
Feb 2015 $1,219.49
+24.72%
$-- $6,558
Jan 2015 $895.89
-47.80%
$-- $7,694
Dec 2014 $1,670.76
-7.59%
$-- $10,211
Download