42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 35,292.93
-5.20%
$ -- $ 898
Mar 4 $ 36,896.84
+6.26%
$ -- $ 860
Feb 26 $ 34,704.36
-23.75%
$ -- $ 2,724
Feb 19 $ 45,532.32
-1.86%
$ -- $ 1,545
Feb 12 $ 46,384.26
+8.12%
$ -- $ 1,240
Feb 5 $ 42,530.8
-0.15%
$ -- $ 2,556
Jan 29 $ 42,609.97
-3.45%
$ -- $ 4,813
Jan 22 $ 44,232.6
+1.19%
$ -- $ 1,030
Jan 15 $ 43,729.56
-0.34%
$ -- $ 1,048
Jan 8 $ 44,992.98
-3.39%
$ -- $ 1,098
Jan 1 $ 46,533.63
+3.94%
$ -- $ 1,331
Dec 25 $ 44,329.55
-20.93%
$ -- $ 2,496
Dec 18 $ 56,906.22
+5.52%
$ -- $ 1,323
Dec 11 $ 55,045.62
-21.55%
$ -- $ 1,486
Dec 4 $ 70,055.54
+9.29%
$ -- $ 1,666
Nov 27 $ 63,937.86
+6.58%
$ -- $ 1,649
Nov 20 $ 60,545.13
+1.19%
$ -- $ 1,418
Nov 13 $ 58,506.1
-1.39%
$ -- $ 1,407
Nov 6 $ 59,419.03
-6.52%
$ -- $ 1,501
Oct 30 $ 63,608.51
-7.99%
$ -- $ 1,885
Oct 23 $ 69,147.36
+15.48%
$ -- $ 2,385
Oct 16 $ 59,889.54
+10.04%
$ -- $ 1,597
Oct 9 $ 53,962.86
-2.55%
$ -- $ 1,222
Oct 2 $ 55,361.84
-0.88%
$ -- $ 1,581
Sep 25 $ 55,807.75
+8.26%
$ -- $ 1,883
Sep 18 $ 52,102.84
+0.04%
$ -- $ 1,257
Sep 11 $ 52,300.26
+60.96%
$ -- $ 1,390
Sep 4 $ 32,492.87
+4.17%
$ -- $ 1,995
Aug 28 $ 31,195.79
+13.05%
$ -- $ 3,529
Aug 21 $ 27,566.76
-13.07%
$ -- $ 1,651
Aug 14 $ 34,164.43
-10.20%
$ -- $ 869
Aug 7 $ 38,269.08
+1.39%
$ -- $ 896
Jul 31 $ 37,743.92
-0.83%
$ -- $ 1,077
Jul 24 $ 38,049.68
-2.62%
$ -- $ 1,040
Jul 17 $ 39,051.58
-0.87%
$ -- $ 1,028
Jul 10 $ 39,390.03
+8.80%
$ -- $ 1,241
Jul 3 $ 36,208.92
-1.42%
$ -- $ 999
Jun 26 $ 36,734.2
-7.30%
$ -- $ 1,064
Jun 19 $ 39,722.44
+15.93%
$ -- $ 921
Jun 12 $ 34,479.52
+32.91%
$ -- $ 1,361
Jun 5 $ 25,944.85
-13.16%
$ -- $ 816
May 29 $ 29,890.88
-3.79%
$ -- $ 828
May 22 $ 30,081.61
+1.36%
$ -- $ 708
May 15 $ 30,214.35
-1.02%
$ -- $ 715
May 8 $ 30,348
+5.87%
$ -- $ 915
May 1 $ 28,685.72
-1.50%
$ -- $ 877
Apr 24 $ 29,139.67
+5.34%
$ -- $ 671
Apr 17 $ 27,601.44
-8.62%
$ -- $ 674
Apr 10 $ 30,118.09
-12.11%
$ -- $ 802
Apr 3 $ 34,292.04
+1.30%
$ -- $ 944