42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $32,304.69
+0.17%
$-- $932
Jun 17 $32,776.82
-3.63%
$-- $819
Jun 10 $33,781.86
-2.99%
$-- $1,213
Jun 3 $46,434.78
+2.23%
$-- $1,126
May 27 $45,435.61
-2.51%
$-- $1,275
May 20 $47,109.24
+4.51%
$-- $5,827
May 13 $45,513.21
+8.85%
$-- $993
May 6 $41,334.6
-5.28%
$-- $1,013
Apr 29 $43,661.32
+1.57%
$-- $1,306
Apr 22 $43,256.32
-2.04%
$-- $1,043
Apr 15 $44,139.46
-1.04%
$-- $1,037
Apr 8 $43,614.91
-7.52%
$-- $1,092
Apr 1 $46,834.31
-12.31%
$-- $1,355
Mar 25 $52,118.21
+3.44%
$-- $1,278
Mar 18 $48,159.64
+32.74%
$-- $2,367
Mar 11 $35,292.93
-5.20%
$-- $898
Mar 4 $36,896.84
+6.26%
$-- $860
Feb 26 $34,704.36
-23.75%
$-- $2,724
Feb 19 $45,532.32
-1.86%
$-- $1,545
Feb 12 $46,384.26
+8.12%
$-- $1,240
Feb 5 $42,530.8
-0.15%
$-- $2,556
Jan 29 $42,609.97
-3.45%
$-- $4,813
Jan 22 $44,232.6
+1.19%
$-- $1,030
Jan 15 $43,729.56
-0.34%
$-- $1,048
Jan 8 $44,992.98
-3.39%
$-- $1,098
Jan 1 $46,533.63
+3.94%
$-- $1,331
Dec 25 $44,329.55
-20.93%
$-- $2,496
Dec 18 $56,906.22
+5.52%
$-- $1,323
Dec 11 $55,045.62
-21.55%
$-- $1,486
Dec 4 $70,055.54
+9.29%
$-- $1,666
Nov 27 $63,937.86
+6.58%
$-- $1,649
Nov 20 $60,545.13
+1.19%
$-- $1,418
Nov 13 $58,506.1
-1.39%
$-- $1,407
Nov 6 $59,419.03
-6.52%
$-- $1,501
Oct 30 $63,608.51
-7.99%
$-- $1,885
Oct 23 $69,147.36
+15.48%
$-- $2,385
Oct 16 $59,889.54
+10.04%
$-- $1,597
Oct 9 $53,962.86
-2.55%
$-- $1,222
Oct 2 $55,361.84
-0.88%
$-- $1,581
Sep 25 $55,807.75
+8.26%
$-- $1,883
Sep 18 $52,102.84
+0.04%
$-- $1,257
Sep 11 $52,300.26
+60.96%
$-- $1,390
Sep 4 $32,492.87
+4.17%
$-- $1,995
Aug 28 $31,195.79
+13.05%
$-- $3,529
Aug 21 $27,566.76
-13.07%
$-- $1,651
Aug 14 $34,164.43
-10.20%
$-- $869
Aug 7 $38,269.08
+1.39%
$-- $896
Jul 31 $37,743.92
-0.83%
$-- $1,077
Jul 24 $38,049.68
-2.62%
$-- $1,040
Jul 17 $39,051.58
-0.87%
$-- $1,028