42 Coin Historical Data

42 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 125,142.47
-0.93%
$ 5.26 million $ 4,480
Nov 11, 2021 $ 126,367.52
-0.07%
$ 5.31 million $ 5,307
Nov 10, 2021 $ 126,535.69
-3.08%
$ 5.31 million $ 4,441
Nov 9, 2021 $ 130,466.97
-1.03%
$ 5.48 million $ 6,093
Nov 8, 2021 $ 131,625.36
+6.73%
$ 5.53 million $ 4,620
Nov 7, 2021 $ 123,017.6
+2.78%
$ 5.17 million $ 5,277
Nov 6, 2021 $ 119,669.29
+0.55%
$ 5.03 million $ 4,763
Nov 5, 2021 $ 119,088.7
-0.62%
$ 5 million $ 4,871
Nov 4, 2021 $ 119,795.96
-2.33%
$ 5.03 million $ 4,397
Nov 3, 2021 $ 122,792.75
-0.30%
$ 5.16 million $ 4,592
Nov 2, 2021 $ 123,161.1
+3.60%
$ 5.17 million $ 5,001
Nov 1, 2021 $ 119,042.31
-0.51%
$ 5 million $ 3,607
Oct 31, 2021 $ 119,652.24
-0.94%
$ 5.03 million $ 4,595
Oct 30, 2021 $ 120,377.56
-0.94%
$ 5.06 million $ 5,188
Oct 29, 2021 $ 121,405.41
+2.72%
$ 5.1 million $ 5,160
Oct 28, 2021 $ 118,003.65
+3.27%
$ 4.96 million $ 4,166
Oct 27, 2021 $ 114,373.49
-2.87%
$ 4.8 million $ 4,655
Oct 26, 2021 $ 117,811.39
-4.22%
$ 4.95 million $ 3,970
Oct 25, 2021 $ 122,836.27
+3.64%
$ 5.16 million $ 5,036
Oct 24, 2021 $ 118,723.88
-0.69%
$ 4.99 million $ 4,725
Oct 23, 2021 $ 119,490.57
+0.53%
$ 5.02 million $ 5,007
Oct 22, 2021 $ 118,474.01
-2.40%
$ 4.98 million $ 4,822
Oct 21, 2021 $ 121,469.09
-5.58%
$ 5.1 million $ 4,749
Oct 20, 2021 $ 128,651.25
+2.69%
$ 5.4 million $ 5,169
Oct 19, 2021 $ 125,228.63
+3.59%
$ 5.26 million $ 4,633
Oct 18, 2021 $ 120,829.44
+0.62%
$ 5.07 million $ 5,051
Oct 17, 2021 $ 120,025.06
+1.13%
$ 5.04 million $ 4,717
Oct 16, 2021 $ 118,691.55
-1.24%
$ 4.99 million $ 4,487
Oct 15, 2021 $ 120,049.22
+7.40%
$ 5.04 million $ 4,982
Oct 14, 2021 $ 111,833.49
-0.02%
$ 4.7 million $ 4,294
Oct 13, 2021 $ 111,839.85
+2.30%
$ 4.7 million $ 3,937
Oct 12, 2021 $ 109,390.69
-2.30%
$ 4.59 million $ 4,179
Oct 11, 2021 $ 111,961.17
+5.05%
$ 4.7 million $ 4,602
Oct 10, 2021 $ 106,582
-0.52%
$ 4.48 million $ 4,061
Oct 9, 2021 $ 107,297.88
+2.03%
$ 4.51 million $ 4,260
Oct 8, 2021 $ 105,141.91
+0.25%
$ 4.42 million $ 4,101
Oct 7, 2021 $ 104,872.16
-9.64%
$ 4.4 million $ 4,248
Oct 6, 2021 $ 116,269.78
+7.63%
$ 4.88 million $ 4,558
Oct 5, 2021 $ 108,221.09
+4.71%
$ 4.55 million $ 3,669
Oct 4, 2021 $ 103,217.26
+2.07%
$ 4.34 million $ 3,902
Oct 3, 2021 $ 101,138.84
+0.97%
$ 4.25 million $ 3,631
Oct 2, 2021 $ 100,181.15
-0.72%
$ 4.21 million $ 3,817
Oct 1, 2021 $ 100,911.42
+9.67%
$ 4.24 million $ 4,065
Sep 30, 2021 $ 91,922.36
+5.36%
$ 3.86 million $ 3,815
Sep 29, 2021 $ 87,251.84
+1.25%
$ 3.66 million $ 3,377
Sep 28, 2021 $ 86,148.38
-2.99%
$ 3.62 million $ 3,101
Sep 27, 2021 $ 88,803.11
-2.08%
$ 3.73 million $ 3,802
Sep 26, 2021 $ 90,691.87
+1.20%
$ 3.81 million $ 3,890
Sep 25, 2021 $ 89,706.13
-0.30%
$ 3.77 million $ 3,194
Sep 24, 2021 $ 89,882.53
-4.61%
$ 3.78 million $ 3,703