42 Coin Historical Data

42 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 94,717.7
-0.59%
$ 3.98 million $ 3,666
Dec 21, 2021 $ 95,313.26
+4.36%
$ 4 million $ 3,965
Dec 20, 2021 $ 91,321.54
+0.54%
$ 3.84 million $ 3,215
Dec 19, 2021 $ 90,977.03
-0.23%
$ 3.82 million $ 3,239
Dec 18, 2021 $ 91,321.02
+1.60%
$ 3.84 million $ 3,982
Dec 17, 2021 $ 90,138.07
-2.89%
$ 3.79 million $ 3,587
Dec 16, 2021 $ 92,839.11
-2.44%
$ 3.9 million $ 3,695
Dec 15, 2021 $ 95,161.65
+1.11%
$ 4 million $ 3,816
Dec 14, 2021 $ 94,120.68
+3.65%
$ 3.95 million $ 3,980
Dec 13, 2021 $ 90,969.39
-6.64%
$ 3.82 million $ 2,929
Dec 12, 2021 $ 97,434.75
+1.52%
$ 4.09 million $ 3,760
Dec 11, 2021 $ 95,842.65
+4.25%
$ 4.03 million $ 4,140
Dec 10, 2021 $ 92,320.77
-0.40%
$ 3.88 million $ 3,480
Dec 9, 2021 $ 93,203.25
-5.80%
$ 3.91 million $ 3,532
Dec 8, 2021 $ 98,939.62
+0.47%
$ 4.16 million $ 4,246
Dec 7, 2021 $ 98,495.2
-0.13%
$ 4.14 million $ 4,068
Dec 6, 2021 $ 98,563.38
+2.27%
$ 4.14 million $ 3,933
Dec 5, 2021 $ 96,205.36
+0.14%
$ 4.04 million $ 3,637
Dec 4, 2021 $ 95,729.72
-8.42%
$ 4.02 million $ 3,695
Dec 3, 2021 $ 104,614.5
-4.94%
$ 4.39 million $ 4,101
Dec 2, 2021 $ 109,995.66
-1.20%
$ 4.62 million $ 4,840
Dec 1, 2021 $ 111,371.28
+0.50%
$ 4.68 million $ 4,544
Nov 30, 2021 $ 111,051.32
-1.20%
$ 4.66 million $ 4,064
Nov 29, 2021 $ 112,544.61
+1.11%
$ 4.73 million $ 4,693
Nov 28, 2021 $ 111,158.98
+4.47%
$ 4.67 million $ 4,257
Nov 27, 2021 $ 106,231.28
+1.48%
$ 4.46 million $ 4,260
Nov 26, 2021 $ 104,576.47
-8.97%
$ 4.39 million $ 4,235
Nov 25, 2021 $ 114,771.86
+2.69%
$ 4.82 million $ 4,522
Nov 24, 2021 $ 111,591.29
-0.74%
$ 4.69 million $ 4,452
Nov 23, 2021 $ 112,380.19
+2.39%
$ 4.72 million $ 5,035
Nov 22, 2021 $ 109,893.84
-3.89%
$ 4.62 million $ 4,319
Nov 21, 2021 $ 114,395.3
-1.69%
$ 4.8 million $ 4,827
Nov 20, 2021 $ 116,477.18
+2.76%
$ 4.89 million $ 4,496
Nov 19, 2021 $ 113,251.66
+2.06%
$ 4.76 million $ 4,451
Nov 18, 2021 $ 110,752.35
-5.77%
$ 4.65 million $ 4,740
Nov 17, 2021 $ 117,563.47
+0.29%
$ 4.94 million $ 4,338
Nov 16, 2021 $ 117,488.39
-5.03%
$ 4.93 million $ 4,735
Nov 15, 2021 $ 124,214.48
-2.77%
$ 5.22 million $ 4,795
Nov 14, 2021 $ 127,239.03
+1.35%
$ 5.34 million $ 4,784
Nov 13, 2021 $ 125,550.85
+0.33%
$ 5.27 million $ 5,135
Nov 12, 2021 $ 125,142.47
-0.93%
$ 5.26 million $ 4,480
Nov 11, 2021 $ 126,367.52
-0.07%
$ 5.31 million $ 5,307
Nov 10, 2021 $ 126,535.69
-3.08%
$ 5.31 million $ 4,441
Nov 9, 2021 $ 130,466.97
-1.03%
$ 5.48 million $ 6,093
Nov 8, 2021 $ 131,625.36
+6.73%
$ 5.53 million $ 4,620
Nov 7, 2021 $ 123,017.6
+2.78%
$ 5.17 million $ 5,277
Nov 6, 2021 $ 119,669.29
+0.55%
$ 5.03 million $ 4,763
Nov 5, 2021 $ 119,088.7
-0.62%
$ 5 million $ 4,871
Nov 4, 2021 $ 119,795.96
-2.33%
$ 5.03 million $ 4,397
Nov 3, 2021 $ 122,792.75
-0.30%
$ 5.16 million $ 4,592