42 Coin Historical Data

42 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $76,225.57
+2.38%
$3.2 million $1,173
Feb 5, 2022 $74,451.23
-0.14%
$3.13 million $1,146
Feb 4, 2022 $74,634.21
+11.51%
$3.13 million $1,376
Feb 3, 2022 $66,611.86
+0.32%
$2.8 million $492
Feb 2, 2022 $66,340.81
-4.35%
$2.79 million $2,881
Feb 1, 2022 $69,371.1
+0.24%
$2.91 million $27
Jan 31, 2022 $69,277.17
+7.46%
$2.91 million $2,174
Jan 30, 2022 $64,480.83
-6.12%
$2.71 million $671
Jan 29, 2022 $68,646.25
-3.75%
$2.88 million $646
Jan 28, 2022 $71,422.48
+1.81%
$3 million $667
Jan 27, 2022 $70,233.39
+0.89%
$2.95 million $870
Jan 26, 2022 $69,617.24
-0.32%
$2.92 million $235
Jan 25, 2022 $69,837.7
+0.87%
$2.93 million $1,493
Jan 24, 2022 $69,275.09
+1.30%
$2.91 million $1,206
Jan 23, 2022 $68,463.68
+2.40%
$2.88 million $308
Jan 22, 2022 $66,857.73
-5.77%
$2.81 million $979
Jan 21, 2022 $70,665.57
-11.30%
$2.97 million $735
Jan 20, 2022 $79,674.12
-2.34%
$3.35 million $2,727
Jan 19, 2022 $81,581.76
-1.40%
$3.43 million $454
Jan 18, 2022 $82,728.46
+0.28%
$3.47 million $2,384
Jan 17, 2022 $82,450.78
-1.13%
$3.46 million $1,148
Jan 16, 2022 $83,499.28
+0.12%
$3.51 million $32
Jan 15, 2022 $83,478.42
-0.82%
$3.51 million $1,116
Jan 14, 2022 $84,102.6
+1.38%
$3.53 million $987
Jan 13, 2022 $82,884.44
-3.18%
$3.48 million $31
Jan 12, 2022 $85,611.52
+2.60%
$3.6 million $1,430
Jan 11, 2022 $83,324.9
+2.20%
$3.5 million $1,307
Jan 10, 2022 $81,557.9
-0.33%
$3.43 million $31
Jan 9, 2022 $81,868.88
+0.58%
$3.44 million $1,669
Jan 8, 2022 $81,486.73
+0.51%
$3.42 million $984
Jan 7, 2022 $80,848.74
-3.87%
$3.4 million $34
Jan 6, 2022 $84,120.86
-0.68%
$3.53 million $40
Jan 5, 2022 $84,913.86
-5.04%
$3.57 million $849,139
Jan 4, 2022 $89,507.47
-1.19%
$3.76 million $1,754
Jan 3, 2022 $90,550.85
-1.76%
$3.8 million $3,948
Jan 2, 2022 $92,233.83
-0.74%
$3.87 million $3,569
Jan 1, 2022 $92,832.06
+2.94%
$3.9 million $3,528
Dec 31, 2021 $90,184.33
-1.85%
$3.79 million $3,580
Dec 30, 2021 $91,837.27
+1.35%
$3.86 million $3,637
Dec 29, 2021 $90,533.21
-2.40%
$3.8 million $3,983
Dec 28, 2021 $92,828.06
-5.99%
$3.9 million $3,871
Dec 27, 2021 $98,815.36
-0.14%
$4.15 million $3,775
Dec 26, 2021 $98,939.94
+0.63%
$4.16 million $3,789
Dec 25, 2021 $98,563.54
-0.33%
$4.14 million $4,219
Dec 24, 2021 $98,931.5
-0.01%
$4.16 million $3,750
Dec 23, 2021 $98,835.93
+4.35%
$4.15 million $3,864
Dec 22, 2021 $94,717.7
-0.59%
$3.98 million $3,666
Dec 21, 2021 $95,313.26
+4.36%
$4 million $3,965
Dec 20, 2021 $91,321.54
+0.54%
$3.84 million $3,215
Dec 19, 2021 $90,977.03
-0.23%
$3.82 million $3,239