42 Coin Historical Data

42 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $91,321.02
+1.60%
$3.84 million $3,982
Dec 17, 2021 $90,138.07
-2.89%
$3.79 million $3,587
Dec 16, 2021 $92,839.11
-2.44%
$3.9 million $3,695
Dec 15, 2021 $95,161.65
+1.11%
$4 million $3,816
Dec 14, 2021 $94,120.68
+3.65%
$3.95 million $3,980
Dec 13, 2021 $90,969.39
-6.64%
$3.82 million $2,929
Dec 12, 2021 $97,434.75
+1.52%
$4.09 million $3,760
Dec 11, 2021 $95,842.65
+4.25%
$4.03 million $4,140
Dec 10, 2021 $92,320.77
-0.40%
$3.88 million $3,480
Dec 9, 2021 $93,203.25
-5.80%
$3.91 million $3,532
Dec 8, 2021 $98,939.62
+0.47%
$4.16 million $4,246
Dec 7, 2021 $98,495.2
-0.13%
$4.14 million $4,068
Dec 6, 2021 $98,563.38
+2.27%
$4.14 million $3,933
Dec 5, 2021 $96,205.36
+0.14%
$4.04 million $3,637
Dec 4, 2021 $95,729.72
-8.42%
$4.02 million $3,695
Dec 3, 2021 $104,614.5
-4.94%
$4.39 million $4,101
Dec 2, 2021 $109,995.66
-1.20%
$4.62 million $4,840
Dec 1, 2021 $111,371.28
+0.50%
$4.68 million $4,544
Nov 30, 2021 $111,051.32
-1.20%
$4.66 million $4,064
Nov 29, 2021 $112,544.61
+1.11%
$4.73 million $4,693
Nov 28, 2021 $111,158.98
+4.47%
$4.67 million $4,257
Nov 27, 2021 $106,231.28
+1.48%
$4.46 million $4,260
Nov 26, 2021 $104,576.47
-8.97%
$4.39 million $4,235
Nov 25, 2021 $114,771.86
+2.69%
$4.82 million $4,522
Nov 24, 2021 $111,591.29
-0.74%
$4.69 million $4,452
Nov 23, 2021 $112,380.19
+2.39%
$4.72 million $5,035
Nov 22, 2021 $109,893.84
-3.89%
$4.62 million $4,319
Nov 21, 2021 $114,395.3
-1.69%
$4.8 million $4,827
Nov 20, 2021 $116,477.18
+2.76%
$4.89 million $4,496
Nov 19, 2021 $113,251.66
+2.06%
$4.76 million $4,451
Nov 18, 2021 $110,752.35
-5.77%
$4.65 million $4,740
Nov 17, 2021 $117,563.47
+0.29%
$4.94 million $4,338
Nov 16, 2021 $117,488.39
-5.03%
$4.93 million $4,735
Nov 15, 2021 $124,214.48
-2.77%
$5.22 million $4,795
Nov 14, 2021 $127,239.03
+1.35%
$5.34 million $4,784
Nov 13, 2021 $125,550.85
+0.33%
$5.27 million $5,135
Nov 12, 2021 $125,142.47
-0.93%
$5.26 million $4,480
Nov 11, 2021 $126,367.52
-0.07%
$5.31 million $5,307
Nov 10, 2021 $126,535.69
-3.08%
$5.31 million $4,441
Nov 9, 2021 $130,466.97
-1.03%
$5.48 million $6,093
Nov 8, 2021 $131,625.36
+6.73%
$5.53 million $4,620
Nov 7, 2021 $123,017.6
+2.78%
$5.17 million $5,277
Nov 6, 2021 $119,669.29
+0.55%
$5.03 million $4,763
Nov 5, 2021 $119,088.7
-0.62%
$5 million $4,871
Nov 4, 2021 $119,795.96
-2.33%
$5.03 million $4,397
Nov 3, 2021 $122,792.75
-0.30%
$5.16 million $4,592
Nov 2, 2021 $123,161.1
+3.60%
$5.17 million $5,001
Nov 1, 2021 $119,042.31
-0.51%
$5 million $3,607
Oct 31, 2021 $119,652.24
-0.94%
$5.03 million $4,595
Oct 30, 2021 $120,377.56
-0.94%
$5.06 million $5,188