42 Coin Historical Data

42 Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $121,405.41
+2.72%
$5.1 million $5,160
Oct 28, 2021 $118,003.65
+3.27%
$4.96 million $4,166
Oct 27, 2021 $114,373.49
-2.87%
$4.8 million $4,655
Oct 26, 2021 $117,811.39
-4.22%
$4.95 million $3,970
Oct 25, 2021 $122,836.27
+3.64%
$5.16 million $5,036
Oct 24, 2021 $118,723.88
-0.69%
$4.99 million $4,725
Oct 23, 2021 $119,490.57
+0.53%
$5.02 million $5,007
Oct 22, 2021 $118,474.01
-2.40%
$4.98 million $4,822
Oct 21, 2021 $121,469.09
-5.58%
$5.1 million $4,749
Oct 20, 2021 $128,651.25
+2.69%
$5.4 million $5,169
Oct 19, 2021 $125,228.63
+3.59%
$5.26 million $4,633
Oct 18, 2021 $120,829.44
+0.62%
$5.07 million $5,051
Oct 17, 2021 $120,025.06
+1.13%
$5.04 million $4,717
Oct 16, 2021 $118,691.55
-1.24%
$4.99 million $4,487
Oct 15, 2021 $120,049.22
+7.40%
$5.04 million $4,982
Oct 14, 2021 $111,833.49
-0.02%
$4.7 million $4,294
Oct 13, 2021 $111,839.85
+2.30%
$4.7 million $3,937
Oct 12, 2021 $109,390.69
-2.30%
$4.59 million $4,179
Oct 11, 2021 $111,961.17
+5.05%
$4.7 million $4,602
Oct 10, 2021 $106,582
-0.52%
$4.48 million $4,061
Oct 9, 2021 $107,297.88
+2.03%
$4.51 million $4,260
Oct 8, 2021 $105,141.91
+0.25%
$4.42 million $4,101
Oct 7, 2021 $104,872.16
-9.64%
$4.4 million $4,248
Oct 6, 2021 $116,269.78
+7.63%
$4.88 million $4,558
Oct 5, 2021 $108,221.09
+4.71%
$4.55 million $3,669
Oct 4, 2021 $103,217.26
+2.07%
$4.34 million $3,902
Oct 3, 2021 $101,138.84
+0.97%
$4.25 million $3,631
Oct 2, 2021 $100,181.15
-0.72%
$4.21 million $3,817
Oct 1, 2021 $100,911.42
+9.67%
$4.24 million $4,065
Sep 30, 2021 $91,922.36
+5.36%
$3.86 million $3,815
Sep 29, 2021 $87,251.84
+1.25%
$3.66 million $3,377
Sep 28, 2021 $86,148.38
-2.99%
$3.62 million $3,101
Sep 27, 2021 $88,803.11
-2.08%
$3.73 million $3,802
Sep 26, 2021 $90,691.87
+1.20%
$3.81 million $3,890
Sep 25, 2021 $89,706.13
-0.30%
$3.77 million $3,194
Sep 24, 2021 $89,882.53
-4.61%
$3.78 million $3,703
Sep 23, 2021 $94,207.64
+2.95%
$3.96 million $3,872
Sep 22, 2021 $91,504.43
+7.15%
$3.84 million $3,400
Sep 21, 2021 $85,142.37
-5.56%
$3.58 million $3,399
Sep 20, 2021 $90,155.77
-9.18%
$3.79 million $3,878
Sep 19, 2021 $99,193.69
-2.14%
$4.17 million $3,690
Sep 18, 2021 $101,256.91
+1.94%
$4.25 million $3,787
Sep 17, 2021 $99,225.86
-1.11%
$4.17 million $4,277
Sep 16, 2021 $100,423.94
-0.67%
$4.22 million $3,957
Sep 15, 2021 $101,035.56
+2.17%
$4.24 million $3,698
Sep 14, 2021 $98,749.95
+4.38%
$4.15 million $3,851
Sep 13, 2021 $94,607.04
+18.55%
$3.97 million $3,713
Sep 9, 2021 $84,571.83
+0.81%
$3.55 million $8
Sep 8, 2021 $83,877.94
-1.14%
$3.52 million $14
Sep 7, 2021 $84,943.32
+1.87%
$3.57 million $17