42 Coin Historical Data

42 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 117,790.12
+16.00%
$ 4.95 million $ 59
Apr 14, 2021 $ 101,481.44
-14.83%
$ 4.26 million $ 448
Apr 6, 2021 $ 191,217.56
-7.55%
$ 8.03 million $ 14
Apr 5, 2021 $ 206,753.78
+1.38%
$ 8.68 million $ 593
Apr 4, 2021 $ 203,947.34
+1.05%
$ 8.57 million $ 24
Apr 3, 2021 $ 207,152.75
+0.32%
$ 8.7 million $ 205
Apr 2, 2021 $ 206,500.78
+0.12%
$ 8.67 million $ 381
Apr 1, 2021 $ 206,259.62
+22.98%
$ 8.66 million $ 92
Mar 30, 2021 $ 167,735.47
+31.91%
$ 7.04 million $ 265
Mar 29, 2021 $ 127,189.06
-0.66%
$ 5.34 million $ 60
Mar 24, 2021 $ 125,147.62
-0.92%
$ 5.26 million $ 6
Mar 23, 2021 $ 126,349.85
-0.60%
$ 5.31 million $ 6
Mar 21, 2021 $ 127,957.69
-0.76%
$ 5.37 million $ 29
Mar 20, 2021 $ 129,008.87
-4.21%
$ 5.42 million $ 242
Mar 18, 2021 $ 107,304.41
+1.34%
$ 4.51 million $ 259
Mar 17, 2021 $ 105,821.15
+6.96%
$ 4.44 million $ 256
Mar 16, 2021 $ 0.0088
+0.54%
$ 0 $ 1.97 million
Mar 12, 2021 $ 138,220.38
-0.22%
$ 5.81 million $ 26
Mar 11, 2021 $ 138,533.28
-0.88%
$ 5.82 million $ 26
Mar 10, 2021 $ 139,856.47
+3.65%
$ 5.87 million $ 21
Mar 1, 2021 $ 4,643.95
+10.92%
$ 195,046 $ 1
Feb 28, 2021 $ 4,185.57
+1.96%
$ 175,794 $ 1
Feb 22, 2021 $ 125,242.34
-6.47%
$ 5.26 million $ 13
Feb 21, 2021 $ 133,876.55
+2.58%
$ 5.62 million $ 29
Feb 20, 2021 $ 130,523.03
-1.11%
$ 5.48 million $ 15
Feb 18, 2021 $ 120,910.44
-0.51%
$ 5.08 million $ 76
Feb 17, 2021 $ 121,526.58
-1.77%
$ 5.1 million $ 190
Feb 13, 2021 $ 184,949.99
-0.16%
$ 7.77 million $ 0
Feb 12, 2021 $ 185,204.71
+0.40%
$ 7.78 million $ 0
Feb 9, 2021 $ 183,869.78
+1.57%
$ 7.72 million $ 14
Feb 8, 2021 $ 180,851.89
+7.55%
$ 7.6 million $ 13
Feb 7, 2021 $ 236,745.88
+0.47%
$ 9.94 million $ 0.1
Feb 6, 2021 $ 235,801.09
+157.10%
$ 9.9 million $ 0.1
Feb 5, 2021 $ 91,675.62
-42.11%
$ 3.85 million $ 1
Feb 4, 2021 $ 158,361.8
+56.95%
$ 6.65 million $ 1
Feb 3, 2021 $ 100,894.15
+12.26%
$ 4.24 million $ 501
Feb 1, 2021 $ 85,920.34
+5.48%
$ 3.61 million $ 16
Jan 30, 2021 $ 114,561.2
-12.02%
$ 4.81 million $ 8
Jan 29, 2021 $ 130,170.17
+29.47%
$ 5.47 million $ 84
Jan 28, 2021 $ 97,499.99
+6.92%
$ 4.09 million $ 10
Jan 27, 2021 $ 91,117.99
-1.30%
$ 3.83 million $ 9
Jan 20, 2021 $ 103,511.86
-3.70%
$ 4.35 million $ 14
Jan 19, 2021 $ 107,676.99
+23.99%
$ 4.52 million $ 16
Jan 17, 2021 $ 120,506.26
+1.10%
$ 5.06 million $ 12
Jan 16, 2021 $ 119,358.73
+38.26%
$ 5.01 million $ 12
Jan 15, 2021 $ 86,249.86
-6.37%
$ 3.62 million $ 7
Jan 14, 2021 $ 92,071.63
-14.58%
$ 3.87 million $ 58
Jan 13, 2021 $ 107,767.36
+35.78%
$ 4.53 million $ 18
Jan 12, 2021 $ 79,289.88
-18.86%
$ 3.33 million $ 31
Jan 11, 2021 $ 97,835.34
+9.94%
$ 4.11 million $ 3