42 Coin Historical Data

42 Page 33
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $89,090.58
+0.45%
$3.74 million $0
Aug 20, 2021 $88,534.78
+1.55%
$3.72 million $0
Aug 12, 2021 $2.16M
-8.40%
$90.82 million $0
Aug 11, 2021 $2.34M
+0.97%
$98.36 million $0
Jul 30, 2021 $70,783.99
-1.65%
$2.97 million $46
Jul 29, 2021 $71,979.53
+15.02%
$3.02 million $46
Jul 28, 2021 $62,577.19
+5.40%
$2.63 million $90
Jul 27, 2021 $59,283.38
+5.16%
$2.49 million $14
Jul 26, 2021 $56,356.56
-92.82%
$2.37 million $48
Jul 25, 2021 $783,929.02
+1.42K%
$32.93 million $0.1
Jul 24, 2021 $51,701.6
-0.13%
$2.17 million $0
Jul 21, 2021 $320,297.73
+264.40%
$13.45 million $0
Jul 20, 2021 $87,878.5
-77.08%
$3.69 million $44
Jul 19, 2021 $383,402.25
+1.63%
$16.1 million $0
Jul 13, 2021 $49,508.87
-0.14%
$2.08 million $5
Jul 12, 2021 $49,599.58
-2.33%
$2.08 million $5
Jul 11, 2021 $50,791.17
-0.08%
$2.13 million $5
Jul 8, 2021 $49,183.28
-3.79%
$2.07 million $18
Jul 7, 2021 $51,136.84
-2.96%
$2.15 million $19
Jul 1, 2021 $50,081.05
-4.77%
$2.1 million $18
Jun 30, 2021 $52,604.24
+0.23%
$2.21 million $20
Jun 27, 2021 $389,048.92
+0.65%
$16.34 million $0
Jun 26, 2021 $385,826.95
+64.65%
$16.2 million $0
Jun 24, 2021 $52,270.43
+3.53%
$2.2 million $52
Jun 23, 2021 $50,500.66
+1.70%
$2.12 million $51
Jun 14, 2021 $448,765.82
-0.03%
$18.85 million $0
Jun 11, 2021 $52,501.32
+1.39%
$2.21 million $23
Jun 10, 2021 $51,865.4
-0.14%
$2.18 million $23
May 24, 2021 $50,012.29
+8.77%
$2.1 million $30
May 23, 2021 $46,000.2
-7.23%
$1.93 million $32
May 22, 2021 $49,600.28
+0.97%
$2.08 million $18
May 21, 2021 $49,098.46
-9.20%
$2.06 million $31
May 20, 2021 $54,036.92
+8.78%
$2.27 million $14
May 19, 2021 $49,680.76
-7.34%
$2.09 million $100
May 14, 2021 $70,991.53
+1.97%
$2.98 million $7
May 13, 2021 $69,613.39
+0.04%
$2.92 million $7
May 9, 2021 $81,357.39
-2.47%
$3.42 million $56
May 8, 2021 $83,402.87
+3.05%
$3.5 million $120
May 7, 2021 $80,935.96
-0.97%
$3.4 million $12
Apr 27, 2021 $89,382.16
+5.88%
$3.75 million $2
Apr 26, 2021 $84,413.96
-0.19%
$3.55 million $2
Apr 21, 2021 $89,682.72
-1.74%
$3.77 million $37
Apr 20, 2021 $91,255.8
+0.89%
$3.83 million $37
Apr 19, 2021 $92,660.07
+1.43%
$3.89 million $4
Apr 18, 2021 $91,323.67
-5.26%
$3.84 million $3
Apr 16, 2021 $114,439.25
-2.85%
$4.81 million $0.001
Apr 15, 2021 $117,790.12
+16.00%
$4.95 million $59
Apr 14, 2021 $101,481.44
-14.83%
$4.26 million $448
Apr 6, 2021 $191,217.56
-7.55%
$8.03 million $14
Apr 5, 2021 $206,753.78
+1.38%
$8.68 million $593