42 Coin Historical Data

42 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $203,947.34
+1.05%
$8.57 million $24
Apr 3, 2021 $207,152.75
+0.32%
$8.7 million $205
Apr 2, 2021 $206,500.78
+0.12%
$8.67 million $381
Apr 1, 2021 $206,259.62
+22.98%
$8.66 million $92
Mar 30, 2021 $167,735.47
+31.91%
$7.04 million $265
Mar 29, 2021 $127,189.06
-0.66%
$5.34 million $60
Mar 24, 2021 $125,147.62
-0.92%
$5.26 million $6
Mar 23, 2021 $126,349.85
-0.60%
$5.31 million $6
Mar 21, 2021 $127,957.69
-0.76%
$5.37 million $29
Mar 20, 2021 $129,008.87
-4.21%
$5.42 million $242
Mar 18, 2021 $107,304.41
+1.34%
$4.51 million $259
Mar 17, 2021 $105,821.15
+6.96%
$4.44 million $256
Mar 16, 2021 $0.0088
+0.54%
$0 $1.97 million
Mar 12, 2021 $138,220.38
-0.22%
$5.81 million $26
Mar 11, 2021 $138,533.28
-0.88%
$5.82 million $26
Mar 10, 2021 $139,856.47
+3.65%
$5.87 million $21
Mar 1, 2021 $4,643.95
+10.92%
$195,046 $1
Feb 28, 2021 $4,185.57
+1.96%
$175,794 $1
Feb 22, 2021 $125,242.34
-6.47%
$5.26 million $13
Feb 21, 2021 $133,876.55
+2.58%
$5.62 million $29
Feb 20, 2021 $130,523.03
-1.11%
$5.48 million $15
Feb 18, 2021 $120,910.44
-0.51%
$5.08 million $76
Feb 17, 2021 $121,526.58
-1.77%
$5.1 million $190
Feb 13, 2021 $184,949.99
-0.16%
$7.77 million $0
Feb 12, 2021 $185,204.71
+0.40%
$7.78 million $0
Feb 9, 2021 $183,869.78
+1.57%
$7.72 million $14
Feb 8, 2021 $180,851.89
+7.55%
$7.6 million $13
Feb 7, 2021 $236,745.88
+0.47%
$9.94 million $0.1
Feb 6, 2021 $235,801.09
+157.10%
$9.9 million $0.1
Feb 5, 2021 $91,675.62
-42.11%
$3.85 million $1
Feb 4, 2021 $158,361.8
+56.95%
$6.65 million $1
Feb 3, 2021 $100,894.15
+12.26%
$4.24 million $501
Feb 1, 2021 $85,920.34
+5.48%
$3.61 million $16
Jan 30, 2021 $114,561.2
-12.02%
$4.81 million $8
Jan 29, 2021 $130,170.17
+29.47%
$5.47 million $84
Jan 28, 2021 $97,499.99
+6.92%
$4.09 million $10
Jan 27, 2021 $91,117.99
-1.30%
$3.83 million $9
Jan 20, 2021 $103,511.86
-3.70%
$4.35 million $14
Jan 19, 2021 $107,676.99
+23.99%
$4.52 million $16
Jan 17, 2021 $120,506.26
+1.10%
$5.06 million $12
Jan 16, 2021 $119,358.73
+38.26%
$5.01 million $12
Jan 15, 2021 $86,249.86
-6.37%
$3.62 million $7
Jan 14, 2021 $92,071.63
-14.58%
$3.87 million $58
Jan 13, 2021 $107,767.36
+35.78%
$4.53 million $18
Jan 12, 2021 $79,289.88
-18.86%
$3.33 million $31
Jan 11, 2021 $97,835.34
+9.94%
$4.11 million $3
Jan 10, 2021 $89,087.92
-5.91%
$3.74 million $0
Jan 9, 2021 $94,715.33
-7.88%
$3.98 million $18
Jan 8, 2021 $102,860.81
+7.85%
$4.32 million $0
Jan 7, 2021 $88,870.76
+4.00%
$3.73 million $4