42 Coin Historical Data

42 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 62,058.47
+6.79%
$ 2.61 million $ 695
Nov 16, 2020 $ 58,115.98
+3.20%
$ 2.44 million $ 801
Nov 15, 2020 $ 56,315.28
+0.49%
$ 2.37 million $ 425
Nov 14, 2020 $ 56,044.58
-2.33%
$ 2.35 million $ 1,066
Nov 13, 2020 $ 57,378.32
+0.18%
$ 2.41 million $ 761
Nov 12, 2020 $ 57,274.88
+3.87%
$ 2.41 million $ 1,002
Nov 11, 2020 $ 55,140.15
+2.75%
$ 2.32 million $ 265
Nov 10, 2020 $ 53,656.03
+0.63%
$ 2.25 million $ 553
Nov 9, 2020 $ 53,853.89
-0.26%
$ 2.26 million $ 258
Nov 8, 2020 $ 53,999.87
+4.30%
$ 2.27 million $ 259
Nov 7, 2020 $ 51,771.7
-5.27%
$ 2.17 million $ 848
Nov 6, 2020 $ 54,608.03
-0.32%
$ 2.29 million $ 344
Nov 5, 2020 $ 54,793.92
+10.78%
$ 2.3 million $ 575
Nov 4, 2020 $ 49,462.19
+1.15%
$ 2.08 million $ 213
Nov 3, 2020 $ 48,869.88
+6.91%
$ 2.05 million $ 704
Nov 2, 2020 $ 45,712.49
-1.47%
$ 1.92 million $ 37
Nov 1, 2020 $ 46,384.83
-0.23%
$ 1.95 million $ 269
Oct 31, 2020 $ 46,488.53
+2.68%
$ 1.95 million $ 530
Oct 30, 2020 $ 45,269.56
+0.76%
$ 1.9 million $ 95
Oct 29, 2020 $ 44,925.45
+0.18%
$ 1.89 million $ 148
Oct 28, 2020 $ 44,843.83
-1.95%
$ 1.88 million $ 274
Oct 27, 2020 $ 45,774.75
+4.59%
$ 1.92 million $ 46
Oct 26, 2020 $ 43,777.55
+3.42%
$ 1.84 million $ 289
Oct 25, 2020 $ 42,331.25
-5.15%
$ 1.78 million $ 228
Oct 24, 2020 $ 44,620.5
+2.69%
$ 1.87 million $ 361
Oct 23, 2020 $ 43,452.64
-0.87%
$ 1.83 million $ 313
Oct 22, 2020 $ 43,837.37
+2.88%
$ 1.84 million $ 147
Oct 21, 2020 $ 42,615.71
+11.44%
$ 1.79 million $ 701
Oct 20, 2020 $ 38,243.19
+1.99%
$ 1.61 million $ 211
Oct 19, 2020 $ 37,496.76
+1.25%
$ 1.57 million $ 185
Oct 18, 2020 $ 37,029.41
+0.89%
$ 1.56 million $ 300
Oct 17, 2020 $ 36,705.26
-1.54%
$ 1.54 million $ 459
Oct 16, 2020 $ 37,278.41
-0.54%
$ 1.57 million $ 265
Oct 15, 2020 $ 37,479.48
-1.45%
$ 1.57 million $ 184
Oct 14, 2020 $ 38,033.05
-28.62%
$ 1.6 million $ 152
Oct 13, 2020 $ 53,284.82
+48.04%
$ 2.24 million $ 648
Oct 12, 2020 $ 35,999.58
+1.64%
$ 1.51 million $ 425
Oct 11, 2020 $ 35,434.76
-0.55%
$ 1.49 million $ 315
Oct 10, 2020 $ 35,624.82
-3.04%
$ 1.5 million $ 886
Oct 9, 2020 $ 36,747.8
+5.83%
$ 1.54 million $ 25
Oct 8, 2020 $ 34,705.5
+2.62%
$ 1.46 million $ 791
Oct 7, 2020 $ 33,818.61
+1.21%
$ 1.42 million $ 499
Oct 6, 2020 $ 33,417.45
-6.04%
$ 1.4 million $ 485
Oct 5, 2020 $ 35,565.14
-1.68%
$ 1.49 million $ 1,176
Oct 4, 2020 $ 36,167.22
-3.43%
$ 1.52 million $ 491
Oct 3, 2020 $ 37,454.95
+0.85%
$ 1.57 million $ 680
Oct 2, 2020 $ 37,141.18
-0.22%
$ 1.56 million $ 792
Oct 1, 2020 $ 37,205.67
-0.65%
$ 1.56 million $ 573
Sep 30, 2020 $ 37,448.93
-26.54%
$ 1.57 million $ 1,058
Sep 29, 2020 $ 50,974.59
+5.86%
$ 2.14 million $ 1,132