42 Coin Historical Data

42 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $85,436.9
+6.43%
$3.59 million $4
Jan 5, 2021 $73,104.11
-1.39%
$3.07 million $5
Jan 4, 2021 $83,359.34
-0.82%
$3.5 million $13
Jan 3, 2021 $84,027.86
+13.00%
$3.53 million $13
Jan 2, 2021 $74,320.3
+2.95%
$3.12 million $133
Jan 1, 2021 $72,170.98
+6.50%
$3.03 million $4
Dec 31, 2020 $67,801.23
-7.08%
$2.85 million $77
Dec 30, 2020 $72,906.73
+5.36%
$3.06 million $41
Dec 29, 2020 $83,651.37
+0.58%
$3.51 million $15
Dec 28, 2020 $102,909.22
+63.59%
$4.32 million $292
Dec 27, 2020 $61,564.55
-1.43%
$2.59 million $121
Dec 26, 2020 $59,481.38
-21.98%
$2.5 million $76
Dec 25, 2020 $58,709.83
-0.06%
$2.47 million $1,446
Dec 24, 2020 $74,858.8
+2.84%
$3.14 million $1,619
Dec 23, 2020 $73,411.33
-3.25%
$3.08 million $8,035
Dec 22, 2020 $75,394.94
+5.42%
$3.17 million $234
Dec 21, 2020 $72,184.96
+0.40%
$3.03 million $1,242
Dec 17, 2020 $72,708.71
+6.32%
$3.05 million $640
Dec 16, 2020 $68,484.44
+8.47%
$2.88 million $664
Dec 14, 2020 $62,719.71
+1.16%
$2.63 million $546
Dec 13, 2020 $62,598.41
-0.43%
$2.63 million $551
Dec 12, 2020 $61,040.27
+2.83%
$2.56 million $531
Dec 11, 2020 $58,714.45
+3.49%
$2.47 million $511
Dec 10, 2020 $57,462.91
-4.32%
$2.41 million $384
Dec 9, 2020 $60,414.58
+1.95%
$2.54 million $1,039
Dec 8, 2020 $59,683.05
-4.62%
$2.51 million $119
Dec 7, 2020 $62,430.31
-0.76%
$2.62 million $200
Dec 6, 2020 $62,895.13
+0.65%
$2.64 million $805
Dec 5, 2020 $62,194.6
-2.15%
$2.61 million $548
Dec 4, 2020 $63,324.87
+4.64%
$2.66 million $507
Dec 3, 2020 $65,914.62
+1.25%
$2.77 million $570
Dec 2, 2020 $65,142.52
+11.55%
$2.74 million $759
Dec 1, 2020 $58,382.49
-11.63%
$2.45 million $327
Nov 30, 2020 $62,844.84
+0.68%
$2.64 million $1,087
Nov 29, 2020 $62,411.43
+2.86%
$2.62 million $312
Nov 28, 2020 $60,667.71
+0.61%
$2.55 million $1,027
Nov 27, 2020 $60,259.36
+0.40%
$2.53 million $599
Nov 26, 2020 $59,984.9
-8.90%
$2.52 million $300
Nov 25, 2020 $65,874.82
-2.23%
$2.77 million $586
Nov 24, 2020 $67,365.18
+3.89%
$2.83 million $377
Nov 23, 2020 $64,816.22
+1.26%
$2.72 million $771
Nov 22, 2020 $64,018.73
-3.50%
$2.69 million $1,170
Nov 21, 2020 $66,361.78
+4.51%
$2.79 million $934
Nov 20, 2020 $63,485.54
+3.38%
$2.67 million $381
Nov 19, 2020 $61,403.08
+1.06%
$2.58 million $409
Nov 18, 2020 $60,778.47
-2.04%
$2.55 million $994
Nov 17, 2020 $62,058.47
+6.79%
$2.61 million $695
Nov 16, 2020 $58,115.98
+3.20%
$2.44 million $801
Nov 15, 2020 $56,315.28
+0.49%
$2.37 million $425
Nov 14, 2020 $56,044.58
-2.33%
$2.35 million $1,066