42 Coin Historical Data

42 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $57,378.32
+0.18%
$2.41 million $761
Nov 12, 2020 $57,274.88
+3.87%
$2.41 million $1,002
Nov 11, 2020 $55,140.15
+2.75%
$2.32 million $265
Nov 10, 2020 $53,656.03
+0.63%
$2.25 million $553
Nov 9, 2020 $53,853.89
-0.26%
$2.26 million $258
Nov 8, 2020 $53,999.87
+4.30%
$2.27 million $259
Nov 7, 2020 $51,771.7
-5.27%
$2.17 million $848
Nov 6, 2020 $54,608.03
-0.32%
$2.29 million $344
Nov 5, 2020 $54,793.92
+10.78%
$2.3 million $575
Nov 4, 2020 $49,462.19
+1.15%
$2.08 million $213
Nov 3, 2020 $48,869.88
+6.91%
$2.05 million $704
Nov 2, 2020 $45,712.49
-1.47%
$1.92 million $37
Nov 1, 2020 $46,384.83
-0.23%
$1.95 million $269
Oct 31, 2020 $46,488.53
+2.68%
$1.95 million $530
Oct 30, 2020 $45,269.56
+0.76%
$1.9 million $95
Oct 29, 2020 $44,925.45
+0.18%
$1.89 million $148
Oct 28, 2020 $44,843.83
-1.95%
$1.88 million $274
Oct 27, 2020 $45,774.75
+4.59%
$1.92 million $46
Oct 26, 2020 $43,777.55
+3.42%
$1.84 million $289
Oct 25, 2020 $42,331.25
-5.15%
$1.78 million $228
Oct 24, 2020 $44,620.5
+2.69%
$1.87 million $361
Oct 23, 2020 $43,452.64
-0.87%
$1.83 million $313
Oct 22, 2020 $43,837.37
+2.88%
$1.84 million $147
Oct 21, 2020 $42,615.71
+11.44%
$1.79 million $701
Oct 20, 2020 $38,243.19
+1.99%
$1.61 million $211
Oct 19, 2020 $37,496.76
+1.25%
$1.57 million $185
Oct 18, 2020 $37,029.41
+0.89%
$1.56 million $300
Oct 17, 2020 $36,705.26
-1.54%
$1.54 million $459
Oct 16, 2020 $37,278.41
-0.54%
$1.57 million $265
Oct 15, 2020 $37,479.48
-1.45%
$1.57 million $184
Oct 14, 2020 $38,033.05
-28.62%
$1.6 million $152
Oct 13, 2020 $53,284.82
+48.04%
$2.24 million $648
Oct 12, 2020 $35,999.58
+1.64%
$1.51 million $425
Oct 11, 2020 $35,434.76
-0.55%
$1.49 million $315
Oct 10, 2020 $35,624.82
-3.04%
$1.5 million $886
Oct 9, 2020 $36,747.8
+5.83%
$1.54 million $25
Oct 8, 2020 $34,705.5
+2.62%
$1.46 million $791
Oct 7, 2020 $33,818.61
+1.21%
$1.42 million $499
Oct 6, 2020 $33,417.45
-6.04%
$1.4 million $485
Oct 5, 2020 $35,565.14
-1.68%
$1.49 million $1,176
Oct 4, 2020 $36,167.22
-3.43%
$1.52 million $491
Oct 3, 2020 $37,454.95
+0.85%
$1.57 million $680
Oct 2, 2020 $37,141.18
-0.22%
$1.56 million $792
Oct 1, 2020 $37,205.67
-0.65%
$1.56 million $573
Sep 30, 2020 $37,448.93
-26.54%
$1.57 million $1,058
Sep 29, 2020 $50,974.59
+5.86%
$2.14 million $1,132
Sep 28, 2020 $48,175.1
+32.94%
$2.02 million $885
Sep 27, 2020 $36,226.23
-25.05%
$1.52 million $1,453
Sep 26, 2020 $48,369.56
+13.08%
$2.03 million $310
Sep 25, 2020 $42,770.4
-5.95%
$1.8 million $847