42 Coin Historical Data

42 Page 36
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 48,175.1
+32.94%
$ 2.02 million $ 885
Sep 27, 2020 $ 36,226.23
-25.05%
$ 1.52 million $ 1,453
Sep 26, 2020 $ 48,369.56
+13.08%
$ 2.03 million $ 310
Sep 25, 2020 $ 42,770.4
-5.95%
$ 1.8 million $ 847
Sep 24, 2020 $ 45,473.45
+2.71%
$ 1.91 million $ 975
Sep 23, 2020 $ 44,174.72
-1.38%
$ 1.86 million $ 641
Sep 22, 2020 $ 44,316.99
-1.58%
$ 1.86 million $ 417
Sep 21, 2020 $ 45,030.52
-4.37%
$ 1.89 million $ 1,162
Sep 20, 2020 $ 47,087.26
+6.13%
$ 1.98 million $ 1,356
Sep 19, 2020 $ 44,365.24
-1.19%
$ 1.86 million $ 58
Sep 18, 2020 $ 44,853.97
-15.07%
$ 1.88 million $ 1,081
Sep 17, 2020 $ 52,801.51
-22.25%
$ 2.22 million $ 287
Sep 16, 2020 $ 67,949.96
+10.43%
$ 2.85 million $ 1,223
Sep 15, 2020 $ 61,539.51
+5.02%
$ 2.58 million $ 1,588
Sep 14, 2020 $ 48,521.43
-17.60%
$ 2.04 million $ 299
Sep 13, 2020 $ 58,864.95
+35.07%
$ 2.47 million $ 1,049
Sep 12, 2020 $ 43,579.01
+11.83%
$ 1.83 million $ 492
Sep 11, 2020 $ 38,957.17
+0.28%
$ 1.64 million $ 1,095
Sep 10, 2020 $ 38,823.71
-3.86%
$ 1.63 million $ 840
Sep 9, 2020 $ 40,388.85
+9.15%
$ 1.7 million $ 1,145
Sep 8, 2020 $ 37,561.04
+4.92%
$ 1.58 million $ 809
Sep 7, 2020 $ 35,766.4
-1.85%
$ 1.5 million $ 1,034
Sep 6, 2020 $ 36,449.07
-12.53%
$ 1.53 million $ 814
Sep 5, 2020 $ 40,587.01
-48.16%
$ 1.7 million $ 1,382
Sep 4, 2020 $ 78,353.07
+136.09%
$ 3.29 million $ 2,473
Sep 3, 2020 $ 33,234.7
-8.33%
$ 1.4 million $ 940
Sep 2, 2020 $ 36,270.19
-3.44%
$ 1.52 million $ 1,027
Sep 1, 2020 $ 37,561.67
+0.49%
$ 1.58 million $ 970
Aug 31, 2020 $ 37,393.72
+3.97%
$ 1.57 million $ 1,159
Aug 30, 2020 $ 35,939.97
-5.48%
$ 1.51 million $ 898
Aug 29, 2020 $ 38,044.03
+0.61%
$ 1.6 million $ 1,663
Aug 28, 2020 $ 37,808.37
+4.49%
$ 1.59 million $ 799
Aug 27, 2020 $ 36,184.68
+6.57%
$ 1.52 million $ 1,251
Aug 26, 2020 $ 33,956.85
-7.68%
$ 1.43 million $ 815
Aug 25, 2020 $ 36,806.89
-3.78%
$ 1.55 million $ 1,123
Aug 24, 2020 $ 38,261.2
+2.11%
$ 1.61 million $ 957
Aug 23, 2020 $ 37,482.81
-2.50%
$ 1.57 million $ 1,140
Aug 22, 2020 $ 38,449.84
+11.01%
$ 1.61 million $ 365
Aug 21, 2020 $ 34,640.59
-2.70%
$ 1.45 million $ 194
Aug 20, 2020 $ 35,607.21
-6.67%
$ 1.5 million $ 434
Aug 19, 2020 $ 38,140.44
-0.39%
$ 1.6 million $ 149
Aug 18, 2020 $ 38,293.35
-5.83%
$ 1.61 million $ 161
Aug 17, 2020 $ 40,678.98
-2.19%
$ 1.71 million $ 397
Aug 16, 2020 $ 38,858.31
-8.09%
$ 1.63 million $ 275
Aug 15, 2020 $ 42,272.18
+1.16%
$ 1.78 million $ 152
Aug 14, 2020 $ 41,780.42
-4.00%
$ 1.75 million $ 675
Aug 13, 2020 $ 43,537.16
+26.01%
$ 1.83 million $ 718
Aug 12, 2020 $ 34,557.02
-2.01%
$ 1.45 million $ 531
Aug 11, 2020 $ 35,269.15
+4.16%
$ 1.48 million $ 598
Aug 10, 2020 $ 33,843.76
-21.73%
$ 1.42 million $ 91