42 Coin Historical Data

42 Page 37
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $45,473.45
+2.71%
$1.91 million $975
Sep 23, 2020 $44,174.72
-1.38%
$1.86 million $641
Sep 22, 2020 $44,316.99
-1.58%
$1.86 million $417
Sep 21, 2020 $45,030.52
-4.37%
$1.89 million $1,162
Sep 20, 2020 $47,087.26
+6.13%
$1.98 million $1,356
Sep 19, 2020 $44,365.24
-1.19%
$1.86 million $58
Sep 18, 2020 $44,853.97
-15.07%
$1.88 million $1,081
Sep 17, 2020 $52,801.51
-22.25%
$2.22 million $287
Sep 16, 2020 $67,949.96
+10.43%
$2.85 million $1,223
Sep 15, 2020 $61,539.51
+5.02%
$2.58 million $1,588
Sep 14, 2020 $48,521.43
-17.60%
$2.04 million $299
Sep 13, 2020 $58,864.95
+35.07%
$2.47 million $1,049
Sep 12, 2020 $43,579.01
+11.83%
$1.83 million $492
Sep 11, 2020 $38,957.17
+0.28%
$1.64 million $1,095
Sep 10, 2020 $38,823.71
-3.86%
$1.63 million $840
Sep 9, 2020 $40,388.85
+9.15%
$1.7 million $1,145
Sep 8, 2020 $37,561.04
+4.92%
$1.58 million $809
Sep 7, 2020 $35,766.4
-1.85%
$1.5 million $1,034
Sep 6, 2020 $36,449.07
-12.53%
$1.53 million $814
Sep 5, 2020 $40,587.01
-48.16%
$1.7 million $1,382
Sep 4, 2020 $78,353.07
+136.09%
$3.29 million $2,473
Sep 3, 2020 $33,234.7
-8.33%
$1.4 million $940
Sep 2, 2020 $36,270.19
-3.44%
$1.52 million $1,027
Sep 1, 2020 $37,561.67
+0.49%
$1.58 million $970
Aug 31, 2020 $37,393.72
+3.97%
$1.57 million $1,159
Aug 30, 2020 $35,939.97
-5.48%
$1.51 million $898
Aug 29, 2020 $38,044.03
+0.61%
$1.6 million $1,663
Aug 28, 2020 $37,808.37
+4.49%
$1.59 million $799
Aug 27, 2020 $36,184.68
+6.57%
$1.52 million $1,251
Aug 26, 2020 $33,956.85
-7.68%
$1.43 million $815
Aug 25, 2020 $36,806.89
-3.78%
$1.55 million $1,123
Aug 24, 2020 $38,261.2
+2.11%
$1.61 million $957
Aug 23, 2020 $37,482.81
-2.50%
$1.57 million $1,140
Aug 22, 2020 $38,449.84
+11.01%
$1.61 million $365
Aug 21, 2020 $34,640.59
-2.70%
$1.45 million $194
Aug 20, 2020 $35,607.21
-6.67%
$1.5 million $434
Aug 19, 2020 $38,140.44
-0.39%
$1.6 million $149
Aug 18, 2020 $38,293.35
-5.83%
$1.61 million $161
Aug 17, 2020 $40,678.98
-2.19%
$1.71 million $397
Aug 16, 2020 $38,858.31
-8.09%
$1.63 million $275
Aug 15, 2020 $42,272.18
+1.16%
$1.78 million $152
Aug 14, 2020 $41,780.42
-4.00%
$1.75 million $675
Aug 13, 2020 $43,537.16
+26.01%
$1.83 million $718
Aug 12, 2020 $34,557.02
-2.01%
$1.45 million $531
Aug 11, 2020 $35,269.15
+4.16%
$1.48 million $598
Aug 10, 2020 $33,843.76
-21.73%
$1.42 million $91
Aug 9, 2020 $43,217.89
+5.57%
$1.82 million $20
Aug 8, 2020 $40,862.93
+37.69%
$1.72 million $23
Aug 7, 2020 $29,671.25
-6.84%
$1.25 million $5
Aug 6, 2020 $31,856.8
+0.57%
$1.34 million $1