42 Coin Historical Data

42 Page 38
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $31,672.92
-21.40%
$1.33 million $21
Aug 4, 2020 $40,294.13
-0.33%
$1.69 million $38
Aug 3, 2020 $40,459.02
+4.65%
$1.7 million $38
Aug 2, 2020 $38,647.13
-2.34%
$1.62 million $19
Jul 30, 2020 $30,061.13
-0.12%
$1.26 million $3
Jul 29, 2020 $30,091.31
+1.66%
$1.26 million $3
Jul 28, 2020 $29,591.8
-7.60%
$1.24 million $92
Jul 27, 2020 $32,003.31
+13.90%
$1.34 million $65
Jul 26, 2020 $28,092.95
-15.37%
$1.18 million $58
Jul 25, 2020 $33,179.56
-2.53%
$1.39 million $16
Jul 21, 2020 $32,168.2
+2.60%
$1.35 million $9
Jul 20, 2020 $31,354.15
-0.67%
$1.32 million $8
Jul 19, 2020 $31,569.86
+15.42%
$1.33 million $23
Jul 18, 2020 $32,200.14
+8.31%
$1.35 million $12
Jul 17, 2020 $29,730.21
+8.99%
$1.25 million $24
Jul 16, 2020 $27,283.61
+0.05%
$1.15 million $12
Jul 14, 2020 $27,613.89
+0.03%
$1.16 million $13
Jul 13, 2020 $27,615.14
-0.67%
$1.16 million $13
Jul 12, 2020 $27,790.04
+0.71%
$1.17 million $12
Jul 6, 2020 $27,852.77
-0.69%
$1.17 million $13
Jul 5, 2020 $28,042.41
-83.44%
$1.18 million $13
Jul 4, 2020 $169,311.54
+271.13%
$7.11 million $4
Jul 2, 2020 $28,569.63
+0.14%
$1.2 million $2
Jul 1, 2020 $28,522.35
+0.89%
$1.2 million $2
Jun 30, 2020 $28,283.93
-0.12%
$1.19 million $2
Jun 29, 2020 $24,589.86
-0.52%
$1.03 million $5
Jun 28, 2020 $24,705.9
+1.30%
$1.04 million $5
Jun 27, 2020 $24,385.55
+0.46%
$1.02 million $5
Jun 25, 2020 $32,322.82
-0.62%
$1.36 million $5
Jun 24, 2020 $32,523.11
-2.49%
$1.37 million $5
Jun 19, 2020 $32,765.81
-0.55%
$1.38 million $10
Jun 18, 2020 $32,951.1
-1.27%
$1.38 million $11
Jun 17, 2020 $33,375.48
+0.85%
$1.4 million $11
Jun 16, 2020 $27,545.57
+0.71%
$1.16 million $0
Jun 15, 2020 $27,352.84
+0.73%
$1.15 million $0
Jun 14, 2020 $27,157.75
-0.40%
$1.14 million $4
Jun 12, 2020 $27,358.47
+0.49%
$1.15 million $4
Jun 11, 2020 $27,230.67
-6.22%
$1.14 million $4
Jun 10, 2020 $29,038.42
+0.98%
$1.22 million $4
Jun 9, 2020 $28,754.4
+0.68%
$1.21 million $0
Jun 8, 2020 $28,561.57
-17.45%
$1.2 million $5
Jun 7, 2020 $34,591.8
+0.41%
$1.45 million $6
Jun 6, 2020 $34,452.79
+0.86%
$1.45 million $8
Jun 5, 2020 $34,164.57
-1.21%
$1.43 million $6
Jun 4, 2020 $34,592.02
-7.37%
$1.45 million $11
Jun 3, 2020 $37,347.56
+0.02%
$1.57 million $28
May 29, 2020 $27,513.44
+0.03%
$1.16 million $0.1
May 28, 2020 $27,495.38
-22.02%
$1.15 million $0.1
May 27, 2020 $35,245.9
-4.72%
$1.48 million $0
May 26, 2020 $36,988.36
+0.80%
$1.55 million $0