42 Coin Historical Data

42 Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $36,988.36
+0.80%
$1.55 million $0
May 20, 2020 $34,034.98
+17.92%
$1.43 million $0
May 19, 2020 $28,862.38
-2.30%
$1.21 million $0
May 18, 2020 $29,550.88
+29.70%
$1.24 million $124
May 16, 2020 $65,264.1
+0.21%
$2.74 million $238
May 15, 2020 $65,104.26
+73.44%
$2.73 million $452
May 14, 2020 $37,534.89
-1.64%
$1.58 million $241
May 13, 2020 $41,907.02
+2.67%
$1.76 million $2
May 12, 2020 $40,796.27
+0.91%
$1.71 million $2
May 11, 2020 $40,433.64
+17.94%
$1.7 million $500
May 10, 2020 $34,286.03
+70.52%
$1.44 million $988
May 9, 2020 $20,113.74
-2.60%
$844,777 $18
May 8, 2020 $20,652.68
-1.51%
$867,413 $19
May 7, 2020 $20,414.11
+6.83%
$857,392 $16
May 6, 2020 $19,113.5
+1.65%
$802,767 $45
May 5, 2020 $18,784.67
+0.90%
$788,956 $10
May 4, 2020 $18,619.27
+0.26%
$782,009 $10
May 3, 2020 $18,570.13
-3.10%
$779,945 $15
May 2, 2020 $19,166.58
+1.10%
$804,997 $12
Apr 30, 2020 $17,676.52
-10.80%
$742,414 $0
Apr 29, 2020 $19,818.84
+12.73%
$832,391 $5
Apr 28, 2020 $17,579.53
+0.27%
$738,340 $5
Apr 26, 2020 $14,845.07
+20.78%
$623,493 $0
Apr 25, 2020 $12,325.21
-12.92%
$517,659 $0
Apr 24, 2020 $14,152.78
-16.33%
$594,417 $36
Apr 23, 2020 $16,913.7
+5.18%
$710,375 $4
Apr 22, 2020 $16,077.99
+0.25%
$675,276 $4
Apr 21, 2020 $16,223.66
+0.49%
$681,394 $0
Apr 20, 2020 $16,146.29
-5.91%
$678,144 $0
Apr 18, 2020 $17,515.9
+2.53%
$735,668 $0.001
Apr 17, 2020 $17,082.31
+0.68%
$717,457 $0.001
Apr 11, 2020 $17,744.31
-2.53%
$745,261 $0
Apr 10, 2020 $18,200.83
-2.17%
$764,435 $0
Apr 7, 2020 $15,005.78
+1.16%
$630,243 $0
Apr 6, 2020 $14,816.43
+6.73%
$622,290 $0
Apr 5, 2020 $13,887.09
+0.53%
$583,258 $0
Mar 25, 2020 $13,928.3
-1.96%
$584,988 $0.1
Mar 24, 2020 $14,204.63
+2.90%
$596,594 $1
Mar 23, 2020 $13,448.56
+9.58%
$564,839 $2
Mar 22, 2020 $12,275.68
-5.43%
$515,579 $4
Mar 21, 2020 $12,969.53
+3.16%
$544,720 $0
Mar 13, 2020 $11,241.59
+17.15%
$472,147 $0
Mar 12, 2020 $9,597.34
-16.79%
$403,088 $0
Feb 22, 2020 $13,690.01
-0.22%
$574,980 $70
Feb 21, 2020 $13,720.48
+328.75%
$576,260 $71
Feb 20, 2020 $3,201.51
-84.77%
$134,463 $64
Feb 14, 2020 $20,709.07
+0.95%
$869,781 $12
Feb 13, 2020 $20,511.28
-7.98%
$861,474 $12
Feb 10, 2020 $21,778.64
-4.89%
$914,703 $0
Feb 9, 2020 $22,894.43
+1.21%
$961,566 $0