42 Coin Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 110,000
+0.00%
$ 0 $ 1,760
Jun 8, 2025 $ 110,000
+0.00%
$ 0 $ 1,870
Jun 7, 2025 $ 110,000
+0.09%
$ 0 $ 2,200
Jun 6, 2025 $ 109,898.27
-0.09%
$ 0 $ 2,098
Jun 5, 2025 $ 110,000
-3.14%
$ 0 $ 1,980
Jun 4, 2025 $ 113,623.38
-0.24%
$ 0 $ 6,970
Jun 3, 2025 $ 113,912.27
-0.58%
$ 0 $ 6,636
Jun 2, 2025 $ 114,605.28
+0.32%
$ 0 $ 6,355
Jun 1, 2025 $ 114,256.34
+0.64%
$ 0 $ 6,896
May 31, 2025 $ 113,555.44
+0.27%
$ 0 $ 6,423
May 30, 2025 $ 113,324.73
-0.74%
$ 0 $ 6,996
May 29, 2025 $ 116,288.65
-1.95%
$ 0 $ 6,036
May 28, 2025 $ 118,594.18
-1.07%
$ 0 $ 4,815
May 27, 2025 $ 119,902.87
-0.44%
$ 0 $ 4,244
May 26, 2025 $ 120,415.64
-21.11%
$ 0 $ 4,962
May 25, 2025 $ 152,449.36
+1.02%
$ 6.4 million $ 6,090
May 24, 2025 $ 150,843.29
+0.44%
$ 0 $ 6,232
May 23, 2025 $ 149,986.21
-4.11%
$ 0 $ 6,128
May 22, 2025 $ 156,319.25
+1.81%
$ 0 $ 6,349
May 21, 2025 $ 110,000
+15.98%
$ 0 $ 6,157
May 20, 2025 $ 94,761.1
-0.79%
$ 0 $ 0.1
May 19, 2025 $ 95,414.24
-1.49%
$ 0 $ 0.1
May 18, 2025 $ 96,306.32
+2.89%
$ 0 $ 7
May 17, 2025 $ 93,437.74
-1.58%
$ 0 $ 0
May 16, 2025 $ 94,941.39
-1.88%
$ 0 $ 0
May 15, 2025 $ 96,470.55
-37.81%
$ 0 $ 0
May 14, 2025 $ 155,037.5
-0.52%
$ 0 $ 5,550
May 13, 2025 $ 155,857.89
+1.09%
$ 0 $ 6,328
May 12, 2025 $ 154,170.27
-1.25%
$ 0 $ 6,521
May 11, 2025 $ 156,062.52
-0.61%
$ 0 $ 6,243
May 10, 2025 $ 156,944.15
+1.65%
$ 0 $ 6,152
May 9, 2025 $ 154,365.88
-0.17%
$ 0 $ 5,773
May 8, 2025 $ 154,553.27
+6.07%
$ 0 $ 5,657
May 7, 2025 $ 145,713.02
-23.31%
$ 0 $ 5,872
May 6, 2025 $ 189,965.23
+0.20%
$ 0 $ 3,419
May 5, 2025 $ 189,675.43
+0.34%
$ 0 $ 11,407
May 4, 2025 $ 189,087.61
-1.12%
$ 0 $ 11,049
May 3, 2025 $ 191,239.22
-1.34%
$ 0 $ 11,245
May 2, 2025 $ 192,689.5
+0.29%
$ 0 $ 10,865
May 1, 2025 $ 192,032.72
+1.68%
$ 0 $ 11,113
Apr 30, 2025 $ 188,871.9
-0.59%
$ 0 $ 10,733
Apr 29, 2025 $ 190,384.22
+0.20%
$ 0 $ 34,691
Apr 28, 2025 $ 190,014.39
+0.21%
$ 0 $ 53,456
Apr 27, 2025 $ 189,624.45
-0.15%
$ 0 $ 54,253
Apr 26, 2025 $ 189,895.92
-0.01%
$ 0 $ 51,699
Apr 25, 2025 $ 189,914.48
+0.09%
$ 0 $ 50,152
Apr 24, 2025 $ 189,708.38
+0.05%
$ 0 $ 53,477
Apr 23, 2025 $ 189,587.39
-0.22%
$ 0 $ 51,550
Apr 22, 2025 $ 190,000
+0.00%
$ 0 $ 44,270
Apr 21, 2025 $ 190,000
+61.02%
$ 0 $ 43,510