42 Coin Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $55,108.87
+6.37%
$-- $2,904
Sep 26, 2025 $49,047.27
+1.25%
$-- $0
Sep 25, 2025 $48,609.51
+2.78%
$-- $76
Sep 24, 2025 $47,186.6
-6.18%
$-- $106
Sep 23, 2025 $50,497.11
+1.28%
$-- $6
Sep 22, 2025 $50,129.56
+1.12%
$-- $30
Sep 17, 2025 $56,081.32
-0.04%
$-- $160
Sep 16, 2025 $58,960.98
+5.28%
$-- $169
Sep 15, 2025 $55,858.4
-4.75%
$-- $60
Sep 7, 2025 $59,586.46
+0.90%
$-- $158
Sep 6, 2025 $59,039.34
+3.44%
$-- $664
Aug 30, 2025 $64,839.6
+0.94%
$-- $64
Aug 29, 2025 $64,190.59
+3.17%
$-- $117
Aug 28, 2025 $62,144.77
+0.00%
$-- $241
Aug 27, 2025 $62,281.83
-2.66%
$-- $65
Aug 26, 2025 $65,417.49
+2.93%
$-- $1
Aug 25, 2025 $63,683.11
-6.95%
$-- $74
Aug 24, 2025 $67,998.01
+2.41%
$-- $221
Aug 23, 2025 $66,503.57
-3.26%
$-- $196
Aug 22, 2025 $68,600.46
+4.19%
$-- $55
Aug 21, 2025 $65,671.55
-8.62%
$-- $376
Aug 20, 2025 $71,887.41
+5.61%
$-- $68
Aug 19, 2025 $68,163.38
-4.55%
$-- $33
Aug 18, 2025 $71,477.58
+3.16%
$-- $96
Aug 17, 2025 $69,296.61
+0.82%
$-- $334
Aug 16, 2025 $68,634.53
+3.06%
$-- $95
Aug 15, 2025 $66,561.27
+1.45%
$-- $147
Aug 14, 2025 $65,585.5
+1.79%
$-- $171
Aug 13, 2025 $64,420.4
-1.04%
$-- $479
Aug 12, 2025 $64,706.97
+4.53%
$-- $0
Aug 11, 2025 $61,863.31
+5.76%
$-- $348
Aug 10, 2025 $61,143.04
-3.59%
$-- $67
Aug 9, 2025 $63,481.57
-1.30%
$-- $159
Aug 8, 2025 $64,430.36
+5.01%
$2.7 million $141
Aug 7, 2025 $61,465.3
-9.05%
$2.58 million $159
Aug 6, 2025 $67,563.32
+1.34%
$2.84 million $242
Aug 5, 2025 $66,642.15
+2.30%
$2.8 million $95
Aug 4, 2025 $65,143.94
-2.99%
$-- $118
Aug 3, 2025 $67,115.3
-0.59%
$-- $308
Aug 2, 2025 $61,537.04
-10.23%
$2.83 million $87
Aug 1, 2025 $68,367.78
+0.08%
$2.86 million $196
Jul 31, 2025 $68,587.15
-3.82%
$2.88 million $111
Jul 30, 2025 $70,982.96
+3.86%
$2.98 million $204
Jul 29, 2025 $68,550.13
-5.64%
$2.88 million $104
Jul 28, 2025 $72,370.77
+2.82%
$3.04 million $123
Jul 27, 2025 $70,329.04
-4.34%
$-- $189
Jul 26, 2025 $73,660.67
+5.69%
$-- $380
Jul 25, 2025 $69,531.7
-3.68%
$-- $137
Jul 24, 2025 $72,143.65
-2.54%
$-- $381
Jul 23, 2025 $73,939.46
+6.80%
$-- $399