42 Coin Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 70,329.04
-4.34%
$ -- $ 189
Jul 26, 2025 $ 73,660.67
+5.69%
$ -- $ 380
Jul 25, 2025 $ 69,531.7
-3.68%
$ -- $ 137
Jul 24, 2025 $ 72,143.65
-2.54%
$ -- $ 381
Jul 23, 2025 $ 73,939.46
+6.80%
$ -- $ 399
Jul 22, 2025 $ 69,300.78
+1.99%
$ -- $ 414
Jul 21, 2025 $ 67,986.21
+3.40%
$ -- $ 51
Jul 20, 2025 $ 65,717.94
-26.32%
$ -- $ 1,659
Jul 13, 2025 $ 94,209.82
+1.36%
$ -- $ 0.1
Jul 12, 2025 $ 93,064.7
-0.23%
$ -- $ 0
Jul 11, 2025 $ 93,341.42
+2.05%
$ -- $ 53
Jul 8, 2025 $ 89,395.06
+0.00%
$ -- $ 5,222
Jul 7, 2025 $ 88,643.13
-0.49%
$ 3.72 million $ 4,952
Jul 6, 2025 $ 89,219.68
+0.83%
$ 3.75 million $ 4,645
Jul 5, 2025 $ 89,809.84
+1.83%
$ -- $ 5,080
Jul 4, 2025 $ 150,955.47
-1.64%
$ 6.34 million $ 6,221
Jul 3, 2025 $ 153,447.09
+0.69%
$ -- $ 5,955
Jul 2, 2025 $ 152,394.69
+2.96%
$ -- $ 5,882
Jul 1, 2025 $ 147,889.22
-1.43%
$ 6.21 million $ 5,728
Jun 30, 2025 $ 149,984
-1.14%
$ -- $ 6,241
Jun 29, 2025 $ 151,756.37
+0.99%
$ -- $ 6,220
Jun 28, 2025 $ 150,267.21
+0.23%
$ -- $ 5,770
Jun 27, 2025 $ 149,910.98
+0.10%
$ 6.3 million $ 5,922
Jun 26, 2025 $ 149,729.82
-0.38%
$ -- $ 6,305
Jun 25, 2025 $ 150,105.17
+1.09%
$ -- $ 5,621
Jun 24, 2025 $ 148,384.98
+0.55%
$ -- $ 5,598
Jun 23, 2025 $ 147,736.79
+4.51%
$ -- $ 6,301
Jun 22, 2025 $ 141,184.04
-1.18%
$ -- $ 6,079
Jun 21, 2025 $ 142,173.19
-1.71%
$ -- $ 5,529
Jun 20, 2025 $ 144,653.06
-1.32%
$ -- $ 5,569
Jun 19, 2025 $ 146,589.68
-0.19%
$ -- $ 5,996
Jun 18, 2025 $ 146,646.19
+0.13%
$ -- $ 6,139
Jun 17, 2025 $ 146,587.3
-1.94%
$ -- $ 5,214
Jun 16, 2025 $ 149,743.01
+1.29%
$ 6.29 million $ 5,845
Jun 15, 2025 $ 147,783.94
+0.10%
$ -- $ 5,928
Jun 14, 2025 $ 147,666.53
-0.59%
$ -- $ 6,482
Jun 13, 2025 $ 148,476.79
+34.98%
$ -- $ 5,600
Jun 12, 2025 $ 110,000
+0.00%
$ -- $ 1,870
Jun 11, 2025 $ 109,999.37
+0.00%
$ -- $ 1,980
Jun 10, 2025 $ 110,000
+0.00%
$ -- $ 2,090
Jun 9, 2025 $ 110,000
+0.00%
$ -- $ 1,760
Jun 8, 2025 $ 110,000
+0.00%
$ -- $ 1,870
Jun 7, 2025 $ 110,000
+0.09%
$ -- $ 2,200
Jun 6, 2025 $ 109,898.27
-0.09%
$ -- $ 2,098
Jun 5, 2025 $ 110,000
-3.14%
$ -- $ 1,980
Jun 4, 2025 $ 113,623.38
-0.24%
$ -- $ 6,970
Jun 3, 2025 $ 113,912.27
-0.58%
$ -- $ 6,636
Jun 2, 2025 $ 114,605.28
+0.32%
$ -- $ 6,355
Jun 1, 2025 $ 114,256.34
+0.64%
$ -- $ 6,896
May 31, 2025 $ 113,555.44
+0.27%
$ -- $ 6,423