42 Coin Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $14,220.08
+0.00%
$-- $5
Jul 31, 2 PM $14,097.45
-0.36%
$-- $3
Jul 31, 1 AM $14,548.7
+0.00%
$-- $0
Jul 28, 2 AM $14,158.94
+0.00%
$-- $2
Jul 28, 1 AM $14,151.72
-0.19%
$-- $2
Jul 27, 9 AM $14,379.74
+0.00%
$-- $0
Jul 27, 2 AM $14,469.05
+0.00%
$-- $0
Jul 26, 1 PM $14,234.45
+0.00%
$-- $1
Jul 26, 6 AM $14,438.28
+0.00%
$-- $0
Jul 26, 2 AM $14,411.06
+0.00%
$-- $0
Jul 25, 6 PM $14,404.82
+0.00%
$-- $0
Jul 24, 1 PM $14,241.63
-0.30%
$-- $2
Jul 23, 4 PM $14,323.78
+0.00%
$-- $3
Jul 23, 1 PM $14,364.13
+0.00%
$-- $27
Jul 23, 7 AM $14,401.9
+0.00%
$-- $27
Jul 22, 6 PM $14,436.49
+0.00%
$-- $27
Jul 22, 1 PM $14,450.85
+0.00%
$-- $1
Jul 22, 7 AM $13,501.09
+0.00%
$-- $30
Jul 21, 1 PM $13,649.21
+0.32%
$-- $32
Jul 21, 12 PM $14,643.1
+0.00%
$-- $4
Jul 21, 8 AM $14,613.51
+0.00%
$-- $3
Jul 21, 7 AM $14,607.01
+0.00%
$-- $2
Jul 21, 5 AM $14,592.83
+0.00%
$-- $1
Jul 20, 6 PM $14,577.76
+0.00%
$-- $1
Jul 17, 10 PM $14,270.89
-12.92%
$-- $83
Jul 17, 5 PM $15,669.62
+0.11%
$-- $7
Jul 17, 6 AM $15,446.05
+0.00%
$-- $5
Jul 17, 5 AM $15,452.32
+0.00%
$-- $4
Jul 17, 4 AM $15,505.63
+0.00%
$-- $3
Jul 17, 1 AM $15,509.5
+0.00%
$-- $2
Jul 15, 2 AM $15,604.24
+0.00%
$-- $21
Jul 15, 12 AM $16,410.03
+0.00%
$-- $12
Jul 14, 3 PM $16,798.08
+0.27%
$-- $88
Jul 14, 1 PM $16,756.21
+0.00%
$-- $84
Jul 14, 12 PM $16,745.16
+0.23%
$-- $84
Jul 14, 8 AM $16,631.14
+0.00%
$-- $75
Jul 14, 1 AM $16,612.97
+0.00%
$-- $80
Jul 13, 9 PM $16,550.75
+1.86%
$-- $55
Jul 13, 8 PM $15,665.44
+0.00%
$-- $3
Jul 13, 6 PM $13,896.04
+0.00%
$-- $3
Jul 13, 5 PM $13,911.27
+0.00%
$-- $2
Jul 10, 5 PM $14,234.36
+0.00%
$-- $4
Jul 10, 9 AM $14,101.4
+0.00%
$-- $3
Jul 10, 8 AM $13,867.08
+0.00%
$-- $3
Jul 10, 4 AM $14,089.61
+0.00%
$-- $2
Jul 8, 10 PM $13,877.78
+0.00%
$-- $3
Jul 8, 10 AM $13,780.41
+0.00%
$-- $7
Jul 8, 9 AM $13,697.15
+0.00%
$-- $5
Jul 8, 8 AM $13,713.68
+0.00%
$-- $3
Jul 7, 5 PM $14,089.84
+0.00%
$-- $7