Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $18,181.78
+0.00%
$-- $13
Sep 6, 7 AM $18,248.54
+0.00%
$-- $30
Sep 6, 5 AM $18,337.22
+0.00%
$-- $38
Sep 6, 1 AM $18,358.72
+0.00%
$-- $35
Sep 5, 5 PM $18,510.51
+0.00%
$-- $32
Sep 5, 4 PM $18,472
+0.00%
$-- $30
Sep 5, 1 PM $18,373.01
+0.00%
$-- $26
Sep 5, 12 PM $18,334.35
+0.19%
$-- $281
Sep 5, 8 AM $18,215.16
+0.30%
$-- $274
Sep 5, 7 AM $18,095.74
+0.42%
$-- $260
Sep 5, 6 AM $17,947.3
+0.00%
$-- $251
Sep 4, 1 PM $17,780.14
+0.02%
$-- $210
Sep 4, 12 PM $20,097.72
+12.41%
$-- $12
Sep 3, 9 PM $18,251.11
+0.00%
$-- $252
Sep 3, 8 PM $18,181.55
+0.00%
$-- $252
Sep 3, 7 PM $18,144.44
+0.00%
$-- $249
Sep 3, 3 PM $18,001.56
-0.54%
$-- $247
Sep 3, 2 PM $17,986.21
+0.65%
$-- $239
Sep 3, 11 AM $17,674.55
+0.00%
$-- $234
Sep 3, 10 AM $17,524.81
+0.00%
$-- $230
Sep 3, 4 AM $17,391.88
-11.54%
$-- $171
Sep 2, 9 AM $17,538.88
+0.00%
$-- $235
Sep 1, 8 PM $17,514.76
+0.00%
$-- $242
Sep 1, 5 PM $17,541.21
+0.00%
$-- $169
Sep 1, 1 PM $17,711.31
+14.02%
$-- $169
Sep 1, 7 AM $17,498.33
+0.00%
$-- $2
Aug 31, 8 AM $17,480.49
+0.00%
$-- $2
Aug 31, 6 AM $17,432.35
+0.00%
$-- $1
Aug 29, 2 PM $17,485.83
+11.60%
$-- $60
Aug 28, 4 PM $17,709.23
-0.66%
$-- $124
Aug 28, 5 AM $18,159.54
+0.00%
$-- $125
Aug 28, 4 AM $18,143.02
+0.00%
$-- $126
Aug 28, 1 AM $18,377.54
+0.00%
$-- $124
Aug 27, 9 PM $18,222.24
+12.65%
$-- $55
Aug 26, 1 PM $17,791.11
+0.00%
$-- $115
Aug 26, 11 AM $17,893.3
+0.00%
$-- $114
Aug 26, 10 AM $17,848.43
+0.00%
$-- $119
Aug 26, 3 AM $17,892.12
+0.00%
$-- $57
Aug 25, 8 PM $17,944.14
+0.00%
$-- $3
Aug 25, 2 AM $18,486.08
+0.00%
$-- $133
Aug 25, 12 AM $18,325.32
+0.00%
$-- $130
Aug 24, 5 PM $18,147.44
+0.00%
$-- $60
Aug 24, 3 PM $18,094.03
+0.00%
$-- $4
Aug 24, 12 PM $17,941.71
+0.00%
$-- $3
Aug 24, 11 AM $17,828.65
+0.00%
$-- $1
Aug 23, 6 PM $17,679.87
+0.45%
$-- $2
Aug 23, 4 AM $17,509.76
+0.00%
$-- $116
Aug 22, 6 PM $17,653.78
+0.01%
$-- $71
Aug 22, 11 AM $17,513.17
+0.00%
$-- $14
Aug 22, 10 AM $17,656.23
+0.00%
$-- $14