42 Coin Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $39,390.03
+8.80%
$-- $1,241
Jul 3 $36,208.92
-1.42%
$-- $999
Jun 26 $36,734.2
-7.30%
$-- $1,064
Jun 19 $39,722.44
+15.93%
$-- $921
Jun 12 $34,479.52
+32.91%
$-- $1,361
Jun 5 $25,944.85
-13.16%
$-- $816
May 29 $29,890.88
-3.79%
$-- $828
May 22 $30,081.61
+1.36%
$-- $708
May 15 $30,214.35
-1.02%
$-- $715
May 8 $30,348
+5.87%
$-- $915
May 1 $28,685.72
-1.50%
$-- $877
Apr 24 $29,139.67
+5.34%
$-- $671
Apr 17 $27,601.44
-8.62%
$-- $674
Apr 10 $30,118.09
-12.11%
$-- $802
Apr 3 $34,292.04
+1.30%
$-- $944
Mar 27 $33,865.44
+0.69%
$-- $935
Mar 20 $33,022.91
-2.40%
$-- $820
Mar 13 $32,539.29
+47.96%
$-- $631
Mar 6 $20,586.15
-8.27%
$-- $576
Feb 27 $22,463.63
-4.61%
$-- $824
Feb 20 $23,531.23
-3.56%
$-- $657
Feb 13 $24,450.96
+11.84%
$-- $657
Feb 6 $21,844.62
-20.72%
$-- $690
Jan 30 $27,565.55
+5.43%
$-- $888
Jan 23 $25,344.93
-6.82%
$-- $705
Jan 16 $27,232.81
+8.87%
$-- $715
Jan 9 $25,023.02
+22.02%
$-- $696
Jan 2 $20,476.42
+2.72%
$-- $552
Dec 26 $19,940
-1.25%
$-- $2,310
Dec 19 $20,192.87
-19.72%
$-- $715
Dec 12 $25,147.16
+4.97%
$-- $876
Dec 5 $23,970.63
+27.39%
$-- $1,256
Nov 28 $18,843.08
-24.01%
$-- $1,883
Nov 21 $24,721.21
-0.63%
$-- $582
Nov 14 $25,043.72
-4.29%
$-- $621
Nov 7 $26,169.89
-37.73%
$-- $1,138
Oct 31 $42,010.22
+27.38%
$-- $1,104
Oct 24 $32,980.03
+5.31%
$-- $888
Oct 17 $31,288.67
-24.48%
$-- $937
Oct 10 $41,424.26
+12.12%
$-- $1,091
Oct 3 $36,951.21
+2.09%
$-- $983
Sep 26 $36,212.8
-12.56%
$-- $1,146
Sep 19 $41,654.57
+19.01%
$-- $895
Sep 12 $34,978.68
-8.04%
$1.65 million $959
Sep 5 $38,052.01
+11.99%
$1.41 million $1,165
Aug 29 $33,956.92
-13.46%
$-- $1,712
Aug 22 $39,246.63
+1.35%
$-- $1,285
Aug 15 $38,766.37
-20.29%
$-- $148
Aug 8 $48,687.33
-46.11%
$-- $5,465
Aug 1 $90,363.78
+93.93%
$-- $1,887