42 Coin Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 33,865.44
+0.69%
$ -- $ 935
Mar 20 $ 33,022.91
-2.40%
$ -- $ 820
Mar 13 $ 32,539.29
+47.96%
$ -- $ 631
Mar 6 $ 20,586.15
-8.27%
$ -- $ 576
Feb 27 $ 22,463.63
-4.61%
$ -- $ 824
Feb 20 $ 23,531.23
-3.56%
$ -- $ 657
Feb 13 $ 24,450.96
+11.84%
$ -- $ 657
Feb 6 $ 21,844.62
-20.72%
$ -- $ 690
Jan 30 $ 27,565.55
+5.43%
$ -- $ 888
Jan 23 $ 25,344.93
-6.82%
$ -- $ 705
Jan 16 $ 27,232.81
+8.87%
$ -- $ 715
Jan 9 $ 25,023.02
+22.02%
$ -- $ 696
Jan 2 $ 20,476.42
+2.72%
$ -- $ 552
Dec 26 $ 19,940
-1.25%
$ -- $ 2,310
Dec 19 $ 20,192.87
-19.72%
$ -- $ 715
Dec 12 $ 25,147.16
+4.97%
$ -- $ 876
Dec 5 $ 23,970.63
+27.39%
$ -- $ 1,256
Nov 28 $ 18,843.08
-24.01%
$ -- $ 1,883
Nov 21 $ 24,721.21
-0.63%
$ -- $ 582
Nov 14 $ 25,043.72
-4.29%
$ -- $ 621
Nov 7 $ 26,169.89
-37.73%
$ -- $ 1,138
Oct 31 $ 42,010.22
+27.38%
$ -- $ 1,104
Oct 24 $ 32,980.03
+5.31%
$ -- $ 888
Oct 17 $ 31,288.67
-24.48%
$ -- $ 937
Oct 10 $ 41,424.26
+12.12%
$ -- $ 1,091
Oct 3 $ 36,951.21
+2.09%
$ -- $ 983
Sep 26 $ 36,212.8
-12.56%
$ -- $ 1,146
Sep 19 $ 41,654.57
+19.01%
$ -- $ 895
Sep 12 $ 34,978.68
-8.04%
$ 1.65 million $ 959
Sep 5 $ 38,052.01
+11.99%
$ 1.41 million $ 1,165
Aug 29 $ 33,956.92
-13.46%
$ -- $ 1,712
Aug 22 $ 39,246.63
+1.35%
$ -- $ 1,285
Aug 15 $ 38,766.37
-20.29%
$ -- $ 148
Aug 8 $ 48,687.33
-46.11%
$ -- $ 5,465
Aug 1 $ 90,363.78
+93.93%
$ -- $ 1,887
Jul 25 $ 46,647.7
+16.14%
$ -- $ 1,683
Jul 18 $ 40,207.16
+8.60%
$ -- $ 111
Jul 11 $ 36,963.84
-0.16%
$ -- $ 97
Jul 4 $ 37,145.68
+7.94%
$ -- $ 103
Jun 27 $ 34,415.88
-8.18%
$ -- $ 99
Jun 20 $ 37,462.35
+2.28%
$ -- $ 102
Jun 13 $ 36,605.8
-22.96%
$ -- $ 101
Jun 6 $ 47,693.24
-10.50%
$ -- $ 1,205
May 30 $ 53,280.93
+1.55%
$ -- $ 150
May 23 $ 52,460.34
-2.72%
$ -- $ 145
May 16 $ 54,054.66
-2.92%
$ -- $ 144
May 9 $ 55,775.44
-8.59%
$ -- $ 448
May 2 $ 60,920.86
-11.99%
$ -- $ 372
Apr 25 $ 69,302.4
-2.60%
$ -- $ 334
Apr 18 $ 71,139.79
-0.43%
$ -- $ 849