42 Coin Historical Data

42 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $22,623.02
+4.81%
$950,167 $0
Feb 7, 2020 $21,586.27
+0.17%
$906,624 $18
Feb 5, 2020 $20,239.49
-0.03%
$850,059 $41
Feb 4, 2020 $20,245.66
-1.09%
$850,318 $41
Feb 3, 2020 $20,470.32
-21.75%
$859,753 $42
Feb 2, 2020 $26,164.45
-6.36%
$1.1 million $1
Feb 1, 2020 $27,943.32
+43.95%
$1.17 million $45
Jan 31, 2020 $7,056.72
-0.43%
$296,382 $0
Jan 30, 2020 $7,087.54
-61.90%
$297,677 $0
Jan 29, 2020 $18,605.41
-23.05%
$781,427 $0
Jan 28, 2020 $24,170.88
+3.51%
$1.02 million $0
Jan 27, 2020 $23,350.17
+1.03%
$980,707 $2
Jan 26, 2020 $18,616.37
+1.48%
$781,887 $2
Jan 25, 2020 $18,353.05
+0.31%
$770,828 $2
Jan 19, 2020 $21,412.93
+1.56%
$899,343 $14
Jan 18, 2020 $21,088.85
-0.21%
$885,732 $14
Jan 14, 2020 $18,745.02
+4.01%
$787,291 $1
Jan 13, 2020 $18,026.79
+4.53%
$757,125 $10
Jan 12, 2020 $17,253.18
+59.09%
$724,633 $2
Jan 11, 2020 $10,843.22
-1.19%
$455,415 $7
Jan 6, 2020 $20,683.91
+26.05%
$868,724 $0
Jan 5, 2020 $16,406.86
+1.05%
$689,088 $0
Jan 4, 2020 $16,235.76
-0.18%
$681,902 $0
Dec 31, 2019 $10,379.71
-24.43%
$435,948 $0
Dec 30, 2019 $13,735.39
+29.97%
$576,886 $1
Dec 29, 2019 $10,567.26
+1.81%
$443,825 $0.1
Dec 28, 2019 $16,904.77
+0.13%
$710,000 $0
Dec 27, 2019 $16,882.75
-1.29%
$709,076 $0
Dec 26, 2019 $17,103.47
-1.70%
$718,346 $0
Dec 25, 2019 $17,380.89
-8.19%
$729,997 $0
Dec 23, 2019 $17,783.98
+0.27%
$746,927 $0
Dec 22, 2019 $17,729.96
+4.13%
$744,658 $0
Dec 18, 2019 $20,305.81
+4.81%
$852,844 $0
Dec 17, 2019 $19,403.5
-4.37%
$814,947 $0
Dec 14, 2019 $16,031.93
+0.08%
$673,341 $1
Dec 13, 2019 $16,018.17
+0.52%
$672,763 $1
Dec 9, 2019 $16,657.25
-0.05%
$699,604 $12
Dec 8, 2019 $16,664.99
-13.08%
$699,930 $12
Dec 7, 2019 $19,172.8
+31.79%
$805,258 $3
Dec 6, 2019 $14,548.25
+2.65%
$611,026 $11
Dec 5, 2019 $14,212.3
-20.43%
$596,917 $59
Dec 4, 2019 $18,005.64
+10.82%
$756,237 $0
Dec 3, 2019 $16,247.45
-7.60%
$682,393 $11
Dec 2, 2019 $17,585.16
-2.16%
$738,577 $1
Dec 1, 2019 $17,978.49
+19.96%
$755,097 $1
Nov 30, 2019 $14,985.84
-3.19%
$629,405 $15
Nov 29, 2019 $15,491.07
+3.58%
$650,625 $38
Nov 28, 2019 $14,956.64
-2.18%
$628,179 $2
Nov 27, 2019 $14,531.46
+0.53%
$610,321 $9
Nov 26, 2019 $14,456.25
-17.68%
$607,163 $9