42 Coin Historical Data

42 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $17,493.43
-0.70%
$734,724 $1
Nov 24, 2019 $17,635.34
-1.07%
$740,684 $1
Nov 22, 2019 $15,705.74
-1.26%
$659,641 $0
Nov 21, 2019 $15,906.22
-5.29%
$668,061 $0
Nov 20, 2019 $16,794.67
-9.16%
$705,376 $0
Nov 19, 2019 $18,487.39
-6.02%
$776,470 $2
Nov 18, 2019 $19,672.51
-2.32%
$826,245 $28
Nov 17, 2019 $20,158.65
+5.43%
$846,663 $29
Nov 16, 2019 $19,150.97
+1.61%
$804,341 $13
Nov 15, 2019 $18,846.46
-7.62%
$791,551 $0
Nov 14, 2019 $19,573.07
-1.36%
$822,069 $14
Nov 13, 2019 $19,843.78
-13.64%
$833,439 $15
Nov 12, 2019 $22,976.01
+20.91%
$964,992 $1
Nov 11, 2019 $19,002.98
-20.24%
$798,125 $0
Nov 10, 2019 $23,814.46
-4.00%
$1 million $3
Nov 9, 2019 $24,807.3
+20.82%
$1.04 million $0
Nov 8, 2019 $20,562.98
-35.91%
$863,645 $78
Nov 7, 2019 $32,090.38
-1.06%
$1.35 million $65
Nov 6, 2019 $32,436.7
-1.10%
$1.36 million $47
Nov 5, 2019 $32,731.95
+8.56%
$1.37 million $16
Nov 4, 2019 $30,151.78
+39.30%
$1.27 million $92
Nov 3, 2019 $21,646.93
-16.50%
$909,171 $48
Nov 2, 2019 $25,926.08
+24.37%
$1.09 million $31
Nov 1, 2019 $20,845.23
+3.61%
$875,500 $11
Oct 31, 2019 $20,118.67
-1.55%
$844,984 $0
Oct 30, 2019 $20,436.15
-22.94%
$858,318 $89
Oct 29, 2019 $26,518.67
+2.79%
$1.11 million $46
Oct 28, 2019 $25,799.58
-22.81%
$1.08 million $353
Oct 27, 2019 $33,436.92
+16.35%
$1.4 million $357
Oct 26, 2019 $28,604.4
+17.12%
$1.2 million $332
Oct 25, 2019 $24,427.41
+17.79%
$1.03 million $1
Oct 24, 2019 $20,740.17
-0.24%
$871,087 $8
Oct 23, 2019 $20,787.98
-7.14%
$873,095 $6
Oct 22, 2019 $22,385.86
+4.68%
$940,206 $3
Oct 21, 2019 $21,389.19
+1.80%
$898,346 $11
Oct 20, 2019 $21,009.63
+0.30%
$882,405 $43
Oct 19, 2019 $20,932.95
+18.19%
$879,184 $49
Oct 18, 2019 $17,699.77
-5.56%
$743,390 $0
Oct 17, 2019 $18,759.01
+0.30%
$787,878 $0
Oct 16, 2019 $21,171.31
-0.06%
$889,195 $4
Oct 15, 2019 $21,183.22
-1.48%
$889,695 $49
Oct 14, 2019 $21,502.62
+26.06%
$903,110 $43
Oct 13, 2019 $17,058.67
-6.66%
$716,464 $1
Oct 12, 2019 $18,286.26
+4.48%
$768,023 $17
Oct 11, 2019 $17,528.09
-2.78%
$736,180 $5
Oct 10, 2019 $18,030.22
+13.39%
$757,269 $5
Oct 9, 2019 $15,856.26
-3.72%
$665,963 $2
Oct 8, 2019 $16,430.17
-3.61%
$690,067 $14
Oct 7, 2019 $17,043.98
+4.96%
$715,847 $1
Oct 6, 2019 $16,280.17
-2.85%
$683,767 $3