42 Coin Historical Data

42 Page 42
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $16,757.39
-3.54%
$703,810 $16
Oct 4, 2019 $17,441.62
-1.19%
$732,548 $0
Oct 3, 2019 $17,650.92
+11.38%
$741,338 $0
Oct 2, 2019 $15,840.74
+1.35%
$665,311 $0
Oct 1, 2019 $15,630.31
-14.35%
$656,473 $108
Sep 30, 2019 $18,248.28
-1.95%
$766,428 $25
Sep 29, 2019 $18,660.35
-13.27%
$783,735 $0.1
Sep 28, 2019 $21,511.53
+0.19%
$903,484 $5
Sep 27, 2019 $21,437.01
+16.55%
$900,355 $0
Sep 26, 2019 $18,121.35
-2.53%
$761,097 $0
Sep 25, 2019 $18,625
-1.58%
$782,250 $0
Sep 24, 2019 $18,740.01
-19.81%
$787,080 $0
Sep 23, 2019 $23,315.18
-1.23%
$979,237 $1
Sep 22, 2019 $23,604.6
+1.09%
$991,393 $6
Sep 21, 2019 $26,206.21
+8.93%
$1.1 million $1
Sep 20, 2019 $24,057.18
-9.48%
$1.01 million $10
Sep 19, 2019 $26,581.61
+8.51%
$1.12 million $19
Sep 18, 2019 $24,502.33
-7.33%
$1.03 million $16
Sep 17, 2019 $26,440.23
-0.12%
$1.11 million $33
Sep 16, 2019 $26,486.8
+4.66%
$1.11 million $62
Sep 15, 2019 $25,309.4
+5.88%
$1.06 million $36
Sep 14, 2019 $23,903.3
+11.25%
$1 million $52
Sep 13, 2019 $21,501.27
-4.33%
$903,053 $4
Sep 12, 2019 $22,475.33
+0.40%
$943,964 $23
Sep 11, 2019 $22,332
+0.78%
$937,944 $15
Sep 9, 2019 $21,495.53
-2.46%
$902,812 $8
Sep 8, 2019 $22,037.5
-1.92%
$925,575 $43
Sep 7, 2019 $22,468.5
+0.31%
$943,677 $147
Sep 6, 2019 $22,419.73
-0.89%
$941,629 $228
Sep 5, 2019 $22,622.2
+2.12%
$950,132 $201
Sep 4, 2019 $22,084.64
+9.27%
$927,555 $545
Sep 3, 2019 $20,218.96
-11.77%
$849,196 $79
Sep 2, 2019 $22,953.94
+4.39%
$964,065 $8
Sep 1, 2019 $22,052.53
+16.93%
$926,206 $47
Aug 31, 2019 $18,860.04
-11.51%
$792,122 $52
Aug 30, 2019 $21,313.14
+0.11%
$895,152 $62
Aug 29, 2019 $21,289.98
-1.99%
$894,179 $120
Aug 28, 2019 $21,728.37
+6.41%
$912,592 $23
Aug 27, 2019 $20,418.47
+15.48%
$857,576 $168
Aug 26, 2019 $17,622.56
+70.69%
$740,148 $147
Aug 25, 2019 $10,320.73
-57.51%
$433,471 $494
Aug 24, 2019 $24,287.47
-2.47%
$1.02 million $32
Aug 23, 2019 $24,901.48
+9.84%
$1.05 million $212
Aug 22, 2019 $22,671.26
+0.09%
$952,193 $459
Aug 21, 2019 $22,678.37
+0.62%
$952,491 $451
Aug 20, 2019 $22,540.51
-2.61%
$946,701 $65
Aug 19, 2019 $23,018.63
+4.96%
$966,782 $45
Aug 18, 2019 $21,944.77
+11.87%
$921,680 $108
Aug 17, 2019 $19,591.62
-10.91%
$822,848 $37
Aug 16, 2019 $21,899.17
+1.29%
$919,765 $1