42 Coin Historical Data

42 Page 42
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 23,018.63
+4.96%
$ 966,782 $ 45
Aug 18, 2019 $ 21,944.77
+11.87%
$ 921,680 $ 108
Aug 17, 2019 $ 19,591.62
-10.91%
$ 822,848 $ 37
Aug 16, 2019 $ 21,899.17
+1.29%
$ 919,765 $ 1
Aug 15, 2019 $ 21,514.13
+16.88%
$ 903,593 $ 92
Aug 14, 2019 $ 18,355.69
-25.61%
$ 770,939 $ 89
Aug 13, 2019 $ 24,673.58
-2.32%
$ 1.04 million $ 64
Aug 12, 2019 $ 25,287.3
+4.40%
$ 1.06 million $ 89
Aug 11, 2019 $ 24,209.7
+4.74%
$ 1.02 million $ 11
Aug 10, 2019 $ 23,114.4
-1.27%
$ 970,805 $ 7
Aug 9, 2019 $ 23,463.5
+12.92%
$ 985,467 $ 45
Aug 8, 2019 $ 20,805.05
-8.03%
$ 873,812 $ 542
Aug 7, 2019 $ 22,573.77
-13.12%
$ 948,098 $ 62
Aug 6, 2019 $ 25,981.63
+4.97%
$ 1.09 million $ 16
Aug 5, 2019 $ 24,746.12
+1.47%
$ 1.04 million $ 40
Aug 4, 2019 $ 24,386.51
+2.37%
$ 1.02 million $ 10
Aug 3, 2019 $ 23,820.91
+20.54%
$ 1 million $ 10
Aug 2, 2019 $ 19,781.57
+1.98%
$ 830,826 $ 73
Aug 1, 2019 $ 19,396.54
-9.69%
$ 814,655 $ 207
Jul 31, 2019 $ 21,481.55
+10.32%
$ 902,225 $ 4
Jul 30, 2019 $ 19,459.72
-0.10%
$ 817,308 $ 0
Jul 27, 2019 $ 14,309.19
-3.67%
$ 600,986 $ 0
Jul 26, 2019 $ 14,854.34
-10.68%
$ 623,882 $ 9
Jul 25, 2019 $ 16,623.7
-13.13%
$ 698,195 $ 15
Jul 24, 2019 $ 19,135.6
-2.40%
$ 803,695 $ 17
Jul 23, 2019 $ 19,607.02
-21.36%
$ 823,495 $ 142
Jul 22, 2019 $ 24,931.52
+28.67%
$ 1.05 million $ 211
Jul 21, 2019 $ 19,375.71
-10.07%
$ 813,780 $ 10
Jul 20, 2019 $ 21,544.01
+3.96%
$ 904,848 $ 3
Jul 19, 2019 $ 20,723.38
+8.07%
$ 870,382 $ 4
Jul 18, 2019 $ 19,170.83
+2.17%
$ 805,175 $ 1
Jul 17, 2019 $ 21,642.37
+18.30%
$ 908,980 $ 0
Jul 16, 2019 $ 18,286.7
-19.46%
$ 768,041 $ 0.1
Jul 15, 2019 $ 22,706.22
+8.52%
$ 953,661 $ 5
Jul 14, 2019 $ 20,922.97
-9.94%
$ 878,765 $ 20
Jul 13, 2019 $ 23,232.87
-1.41%
$ 975,781 $ 21
Jul 12, 2019 $ 23,564.34
+1.21%
$ 989,702 $ 152
Jul 11, 2019 $ 23,283.28
-17.63%
$ 977,898 $ 69
Jul 10, 2019 $ 28,264.52
+13.56%
$ 1.19 million $ 8
Jul 9, 2019 $ 24,888.32
-2.11%
$ 1.05 million $ 0
Jul 8, 2019 $ 25,459.01
+7.38%
$ 1.07 million $ 1
Jul 7, 2019 $ 25,944.67
-7.24%
$ 1.09 million $ 0.001
Jul 6, 2019 $ 27,968.05
+27.66%
$ 1.17 million $ 3
Jul 5, 2019 $ 21,909.08
+1.15%
$ 920,181 $ 3
Jul 4, 2019 $ 21,658.96
-14.90%
$ 909,676 $ 214
Jul 3, 2019 $ 25,373.75
-11.89%
$ 1.07 million $ 249
Jul 2, 2019 $ 28,782.22
+12.35%
$ 1.21 million $ 130
Jul 1, 2019 $ 25,618.51
-14.25%
$ 1.08 million $ 72
Jun 30, 2019 $ 29,878.98
+5.92%
$ 1.25 million $ 46
Jun 29, 2019 $ 28,205.54
-3.77%
$ 1.18 million $ 101