42 Coin Historical Data

42 Page 43
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $21,514.13
+16.88%
$903,593 $92
Aug 14, 2019 $18,355.69
-25.61%
$770,939 $89
Aug 13, 2019 $24,673.58
-2.32%
$1.04 million $64
Aug 12, 2019 $25,287.3
+4.40%
$1.06 million $89
Aug 11, 2019 $24,209.7
+4.74%
$1.02 million $11
Aug 10, 2019 $23,114.4
-1.27%
$970,805 $7
Aug 9, 2019 $23,463.5
+12.92%
$985,467 $45
Aug 8, 2019 $20,805.05
-8.03%
$873,812 $542
Aug 7, 2019 $22,573.77
-13.12%
$948,098 $62
Aug 6, 2019 $25,981.63
+4.97%
$1.09 million $16
Aug 5, 2019 $24,746.12
+1.47%
$1.04 million $40
Aug 4, 2019 $24,386.51
+2.37%
$1.02 million $10
Aug 3, 2019 $23,820.91
+20.54%
$1 million $10
Aug 2, 2019 $19,781.57
+1.98%
$830,826 $73
Aug 1, 2019 $19,396.54
-9.69%
$814,655 $207
Jul 31, 2019 $21,481.55
+10.32%
$902,225 $4
Jul 30, 2019 $19,459.72
-0.10%
$817,308 $0
Jul 27, 2019 $14,309.19
-3.67%
$600,986 $0
Jul 26, 2019 $14,854.34
-10.68%
$623,882 $9
Jul 25, 2019 $16,623.7
-13.13%
$698,195 $15
Jul 24, 2019 $19,135.6
-2.40%
$803,695 $17
Jul 23, 2019 $19,607.02
-21.36%
$823,495 $142
Jul 22, 2019 $24,931.52
+28.67%
$1.05 million $211
Jul 21, 2019 $19,375.71
-10.07%
$813,780 $10
Jul 20, 2019 $21,544.01
+3.96%
$904,848 $3
Jul 19, 2019 $20,723.38
+8.07%
$870,382 $4
Jul 18, 2019 $19,170.83
+2.17%
$805,175 $1
Jul 17, 2019 $21,642.37
+18.30%
$908,980 $0
Jul 16, 2019 $18,286.7
-19.46%
$768,041 $0.1
Jul 15, 2019 $22,706.22
+8.52%
$953,661 $5
Jul 14, 2019 $20,922.97
-9.94%
$878,765 $20
Jul 13, 2019 $23,232.87
-1.41%
$975,781 $21
Jul 12, 2019 $23,564.34
+1.21%
$989,702 $152
Jul 11, 2019 $23,283.28
-17.63%
$977,898 $69
Jul 10, 2019 $28,264.52
+13.56%
$1.19 million $8
Jul 9, 2019 $24,888.32
-2.11%
$1.05 million $0
Jul 8, 2019 $25,459.01
+7.38%
$1.07 million $1
Jul 7, 2019 $25,944.67
-7.24%
$1.09 million $0.001
Jul 6, 2019 $27,968.05
+27.66%
$1.17 million $3
Jul 5, 2019 $21,909.08
+1.15%
$920,181 $3
Jul 4, 2019 $21,658.96
-14.90%
$909,676 $214
Jul 3, 2019 $25,373.75
-11.89%
$1.07 million $249
Jul 2, 2019 $28,782.22
+12.35%
$1.21 million $130
Jul 1, 2019 $25,618.51
-14.25%
$1.08 million $72
Jun 30, 2019 $29,878.98
+5.92%
$1.25 million $46
Jun 29, 2019 $28,205.54
-3.77%
$1.18 million $101
Jun 28, 2019 $29,310.36
-3.89%
$1.23 million $121
Jun 27, 2019 $30,520.56
+4.88%
$1.28 million $180
Jun 26, 2019 $29,102.26
-22.22%
$1.22 million $156
Jun 25, 2019 $37,417.29
+71.20%
$1.57 million $17