42 Coin Historical Data

42 Page 44
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $21,856.21
-23.90%
$917,961 $198
Jun 23, 2019 $28,725.26
+3.59%
$1.21 million $209
Jun 22, 2019 $27,738.87
-14.49%
$1.17 million $85
Jun 21, 2019 $32,435.38
+21.71%
$1.36 million $9
Jun 20, 2019 $26,651.54
-5.53%
$1.12 million $4
Jun 19, 2019 $28,359.54
-5.35%
$1.19 million $27
Jun 18, 2019 $29,960.74
+8.51%
$1.26 million $132
Jun 17, 2019 $27,631.1
-3.59%
$1.16 million $7
Jun 16, 2019 $28,659.4
+3.30%
$1.2 million $357
Jun 15, 2019 $27,864.45
+8.36%
$1.17 million $23
Jun 14, 2019 $25,716.1
+6.19%
$1.08 million $98
Jun 13, 2019 $24,215.2
-6.56%
$1.02 million $72
Jun 12, 2019 $25,908.65
+17.80%
$1.09 million $138
Jun 11, 2019 $21,995.27
-24.25%
$923,801 $176
Jun 10, 2019 $29,038.45
+38.34%
$1.22 million $101
Jun 9, 2019 $20,988.54
-26.08%
$881,519 $45
Jun 8, 2019 $28,394.55
-8.25%
$1.19 million $64
Jun 7, 2019 $30,946.33
+23.36%
$1.3 million $334
Jun 6, 2019 $25,086.01
+26.74%
$1.05 million $868
Jun 5, 2019 $19,793.53
+5.33%
$831,328 $2
Jun 4, 2019 $18,791.02
-8.37%
$789,223 $94
Jun 3, 2019 $20,508.73
-16.56%
$861,367 $22
Jun 2, 2019 $24,623.56
+15.32%
$1.03 million $0
Jun 1, 2019 $21,352.81
-9.05%
$896,818 $8
May 31, 2019 $23,472.98
+14.73%
$985,865 $47
May 30, 2019 $20,458.41
+3.49%
$859,253 $9
May 29, 2019 $19,770.1
+2.72%
$830,344 $0
May 28, 2019 $19,247.3
-4.31%
$808,387 $92
May 27, 2019 $20,134.46
+6.79%
$845,648 $2
May 26, 2019 $18,851.31
+18.52%
$791,755 $4
May 25, 2019 $15,906.32
-27.84%
$668,065 $1
May 24, 2019 $22,040.89
+23.01%
$925,717 $2
May 23, 2019 $17,918.13
-3.72%
$752,562 $60
May 22, 2019 $18,610.71
+6.60%
$781,650 $229
May 21, 2019 $17,453.69
-11.47%
$733,055 $159
May 20, 2019 $19,711.87
-13.05%
$827,899 $7
May 19, 2019 $22,670.78
+12.71%
$952,173 $12
May 18, 2019 $20,112.7
+0.87%
$844,733 $1
May 17, 2019 $19,939.56
-2.16%
$837,461 $0
May 16, 2019 $20,380.79
+16.35%
$855,993 $2
May 15, 2019 $17,524.02
-6.94%
$736,009 $55
May 14, 2019 $18,833.56
-12.78%
$791,009 $4
May 13, 2019 $21,593.5
+8.10%
$906,927 $3
May 12, 2019 $19,975.26
-8.51%
$838,961 $4
May 11, 2019 $21,840.2
+47.52%
$917,288 $18
May 10, 2019 $14,794.14
-2.17%
$621,354 $159
May 9, 2019 $15,120.72
+2.84%
$635,070 $1
May 8, 2019 $14,702.82
-3.29%
$617,518 $3
May 7, 2019 $15,200.93
+2.65%
$638,439 $62
May 6, 2019 $14,798.06
+1.45%
$621,519 $0