42 Coin Historical Data

42 Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $14,604.98
+1.61%
$613,409 $1
May 4, 2019 $14,385.2
-1.87%
$604,178 $4
May 3, 2019 $14,663.35
+16.22%
$615,861 $8
May 2, 2019 $12,610.46
-1.43%
$529,639 $10
May 1, 2019 $12,810.73
+3.83%
$538,051 $97
Apr 30, 2019 $12,338.07
+12.25%
$518,199 $4
Apr 29, 2019 $10,989.62
-14.27%
$461,564 $6
Apr 28, 2019 $12,786.71
-5.01%
$537,042 $13
Apr 27, 2019 $13,405.33
-0.13%
$563,024 $2
Apr 26, 2019 $13,490.92
+1.66%
$566,619 $3
Apr 25, 2019 $13,295.27
+6.49%
$558,401 $7
Apr 24, 2019 $12,487.57
-16.06%
$524,478 $68
Apr 23, 2019 $14,876.09
+20.23%
$624,796 $183
Apr 22, 2019 $12,373.09
+12.98%
$519,670 $85
Apr 21, 2019 $10,952.01
-2.20%
$459,985 $7
Apr 20, 2019 $11,199.66
-11.11%
$470,386 $20
Apr 19, 2019 $12,599.7
-16.13%
$529,187 $70
Apr 18, 2019 $15,023.83
+28.83%
$631,001 $29
Apr 17, 2019 $11,661.57
-27.69%
$489,786 $24
Apr 16, 2019 $16,127.58
+13.70%
$677,359 $4
Apr 15, 2019 $14,184
-7.25%
$595,728 $4
Apr 14, 2019 $15,292.19
+47.27%
$642,272 $8
Apr 13, 2019 $10,385.18
-24.61%
$436,177 $4
Apr 12, 2019 $13,775.25
+29.72%
$578,561 $7
Apr 11, 2019 $10,618.92
-27.29%
$445,995 $25
Apr 10, 2019 $14,603.39
+16.08%
$613,342 $4
Apr 9, 2019 $12,581.01
-4.76%
$528,403 $2
Apr 8, 2019 $13,209.25
-11.55%
$554,788 $19
Apr 7, 2019 $14,932.5
-5.25%
$627,165 $14
Apr 6, 2019 $15,759.73
+11.52%
$661,909 $6
Apr 5, 2019 $14,132.23
+6.39%
$593,554 $69
Apr 4, 2019 $13,283.39
-14.58%
$557,902 $22
Apr 3, 2019 $15,558.23
+4.96%
$653,446 $12
Apr 2, 2019 $14,821.22
+27.78%
$622,491 $16
Apr 1, 2019 $11,595.9
-14.88%
$487,028 $12
Mar 31, 2019 $13,621.39
-6.00%
$572,099 $8
Mar 30, 2019 $14,500.81
+3.49%
$609,034 $11
Mar 29, 2019 $14,051.18
+11.28%
$590,150 $55
Mar 28, 2019 $12,627.4
-0.53%
$530,351 $60
Mar 27, 2019 $12,692.57
-17.05%
$533,088 $65
Mar 26, 2019 $15,300.67
+0.41%
$642,628 $46
Mar 25, 2019 $15,227.57
-2.16%
$639,558 $65
Mar 24, 2019 $15,564.52
+9.10%
$653,710 $25
Mar 23, 2019 $14,266.37
-9.26%
$599,188 $2
Mar 22, 2019 $15,718.87
+10.75%
$660,193 $8
Mar 21, 2019 $14,183.72
-11.33%
$595,716 $13
Mar 20, 2019 $14,666.01
-9.51%
$615,972 $18
Mar 19, 2019 $16,194.96
+3.87%
$680,188 $20
Mar 18, 2019 $12,255.7
-21.19%
$514,739 $47
Mar 17, 2019 $15,523.7
-4.18%
$651,995 $111