42 Coin Historical Data

42 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 14,666.01
-9.51%
$ 615,972 $ 18
Mar 19, 2019 $ 16,194.96
+3.87%
$ 680,188 $ 20
Mar 18, 2019 $ 12,255.7
-21.19%
$ 514,739 $ 47
Mar 17, 2019 $ 15,523.7
-4.18%
$ 651,995 $ 111
Mar 16, 2019 $ 16,200.67
+9.75%
$ 680,428 $ 16
Mar 15, 2019 $ 14,761.26
-5.97%
$ 619,973 $ 21
Mar 14, 2019 $ 15,698.36
+3.03%
$ 659,331 $ 24
Mar 13, 2019 $ 15,236.18
-6.03%
$ 639,920 $ 1
Mar 12, 2019 $ 16,223.9
-0.02%
$ 681,404 $ 39
Mar 11, 2019 $ 16,220.55
-3.91%
$ 681,263 $ 13
Mar 10, 2019 $ 16,906.3
-1.86%
$ 710,065 $ 19
Mar 9, 2019 $ 17,228.57
+1.26%
$ 723,600 $ 29
Mar 8, 2019 $ 17,090.18
+3.95%
$ 717,788 $ 11
Mar 7, 2019 $ 16,441.11
+1.44%
$ 690,527 $ 240
Mar 6, 2019 $ 16,206.71
+4.40%
$ 680,682 $ 42
Mar 5, 2019 $ 15,525.23
+2.03%
$ 652,059 $ 272
Mar 4, 2019 $ 15,217.26
+5.30%
$ 639,125 $ 41
Mar 3, 2019 $ 14,450.99
-8.80%
$ 606,942 $ 102
Mar 2, 2019 $ 15,837.48
+7.63%
$ 665,174 $ 8
Mar 1, 2019 $ 14,719.52
-5.22%
$ 618,220 $ 10
Feb 28, 2019 $ 15,530.7
+0.83%
$ 652,290 $ 3
Feb 27, 2019 $ 15,403.59
-1.22%
$ 646,951 $ 16
Feb 26, 2019 $ 15,598.05
-6.78%
$ 655,118 $ 14
Feb 25, 2019 $ 16,732.25
+1.14%
$ 702,754 $ 7
Feb 24, 2019 $ 16,997.9
+1.35%
$ 713,912 $ 0
Feb 23, 2019 $ 16,770.31
-5.81%
$ 704,353 $ 157
Feb 22, 2019 $ 17,810.69
+11.84%
$ 748,049 $ 38
Feb 21, 2019 $ 15,925.28
-12.03%
$ 668,862 $ 71
Feb 20, 2019 $ 18,105.81
+13.95%
$ 760,444 $ 143
Feb 19, 2019 $ 15,893.72
-17.75%
$ 667,536 $ 116
Feb 18, 2019 $ 19,328.64
+0.02%
$ 811,803 $ 0
Feb 17, 2019 $ 18,144.52
-0.23%
$ 762,070 $ 3
Feb 16, 2019 $ 18,186.99
-5.40%
$ 763,853 $ 299
Feb 15, 2019 $ 19,224.52
+0.41%
$ 807,430 $ 5
Feb 14, 2019 $ 19,147.35
+0.48%
$ 804,189 $ 2
Feb 13, 2019 $ 19,060.95
+1.68%
$ 800,560 $ 7
Feb 12, 2019 $ 18,745.35
+4.08%
$ 787,305 $ 85
Feb 11, 2019 $ 18,006.28
+13.70%
$ 756,264 $ 2
Feb 10, 2019 $ 15,842.67
+1.46%
$ 665,392 $ 3
Feb 9, 2019 $ 17,439.86
-6.73%
$ 732,474 $ 75
Feb 8, 2019 $ 18,709.05
+38.91%
$ 785,780 $ 83
Feb 7, 2019 $ 19,935.62
-0.34%
$ 837,296 $ 2
Feb 6, 2019 $ 20,017.81
+11.73%
$ 840,748 $ 78
Feb 5, 2019 $ 17,916.63
-8.49%
$ 752,498 $ 6
Feb 4, 2019 $ 20,796.64
-0.19%
$ 873,459 $ 0.01
Feb 3, 2019 $ 20,836.81
-0.57%
$ 875,146 $ 0.01
Feb 2, 2019 $ 19,119.96
-13.37%
$ 803,038 $ 0
Feb 1, 2019 $ 17,234.44
-18.08%
$ 723,846 $ 1
Jan 31, 2019 $ 19,108.78
-0.58%
$ 802,569 $ 1
Jan 28, 2019 $ 20,532.84
-1.11%
$ 862,379 $ 0