42 Coin Historical Data

42 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $16,200.67
+9.75%
$680,428 $16
Mar 15, 2019 $14,761.26
-5.97%
$619,973 $21
Mar 14, 2019 $15,698.36
+3.03%
$659,331 $24
Mar 13, 2019 $15,236.18
-6.03%
$639,920 $1
Mar 12, 2019 $16,223.9
-0.02%
$681,404 $39
Mar 11, 2019 $16,220.55
-3.91%
$681,263 $13
Mar 10, 2019 $16,906.3
-1.86%
$710,065 $19
Mar 9, 2019 $17,228.57
+1.26%
$723,600 $29
Mar 8, 2019 $17,090.18
+3.95%
$717,788 $11
Mar 7, 2019 $16,441.11
+1.44%
$690,527 $240
Mar 6, 2019 $16,206.71
+4.40%
$680,682 $42
Mar 5, 2019 $15,525.23
+2.03%
$652,059 $272
Mar 4, 2019 $15,217.26
+5.30%
$639,125 $41
Mar 3, 2019 $14,450.99
-8.80%
$606,942 $102
Mar 2, 2019 $15,837.48
+7.63%
$665,174 $8
Mar 1, 2019 $14,719.52
-5.22%
$618,220 $10
Feb 28, 2019 $15,530.7
+0.83%
$652,290 $3
Feb 27, 2019 $15,403.59
-1.22%
$646,951 $16
Feb 26, 2019 $15,598.05
-6.78%
$655,118 $14
Feb 25, 2019 $16,732.25
+1.14%
$702,754 $7
Feb 24, 2019 $16,997.9
+1.35%
$713,912 $0
Feb 23, 2019 $16,770.31
-5.81%
$704,353 $157
Feb 22, 2019 $17,810.69
+11.84%
$748,049 $38
Feb 21, 2019 $15,925.28
-12.03%
$668,862 $71
Feb 20, 2019 $18,105.81
+13.95%
$760,444 $143
Feb 19, 2019 $15,893.72
-17.75%
$667,536 $116
Feb 18, 2019 $19,328.64
+0.02%
$811,803 $0
Feb 17, 2019 $18,144.52
-0.23%
$762,070 $3
Feb 16, 2019 $18,186.99
-5.40%
$763,853 $299
Feb 15, 2019 $19,224.52
+0.41%
$807,430 $5
Feb 14, 2019 $19,147.35
+0.48%
$804,189 $2
Feb 13, 2019 $19,060.95
+1.68%
$800,560 $7
Feb 12, 2019 $18,745.35
+4.08%
$787,305 $85
Feb 11, 2019 $18,006.28
+13.70%
$756,264 $2
Feb 10, 2019 $15,842.67
+1.46%
$665,392 $3
Feb 9, 2019 $17,439.86
-6.73%
$732,474 $75
Feb 8, 2019 $18,709.05
+38.91%
$785,780 $83
Feb 7, 2019 $19,935.62
-0.34%
$837,296 $2
Feb 6, 2019 $20,017.81
+11.73%
$840,748 $78
Feb 5, 2019 $17,916.63
-8.49%
$752,498 $6
Feb 4, 2019 $20,796.64
-0.19%
$873,459 $0.01
Feb 3, 2019 $20,836.81
-0.57%
$875,146 $0.01
Feb 2, 2019 $19,119.96
-13.37%
$803,038 $0
Feb 1, 2019 $17,234.44
-18.08%
$723,846 $1
Jan 31, 2019 $19,108.78
-0.58%
$802,569 $1
Jan 28, 2019 $20,532.84
-1.11%
$862,379 $0
Jan 27, 2019 $22,194.49
+8.72%
$932,168 $2
Jan 26, 2019 $20,420.84
+7.35%
$857,675 $1
Jan 25, 2019 $21,751.24
-8.01%
$913,552 $0
Jan 23, 2019 $21,202.57
+4.87%
$890,508 $0.1