42 Coin Historical Data

42 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 22,194.49
+8.72%
$ 932,168 $ 2
Jan 26, 2019 $ 20,420.84
+7.35%
$ 857,675 $ 1
Jan 25, 2019 $ 21,751.24
-8.01%
$ 913,552 $ 0
Jan 23, 2019 $ 21,202.57
+4.87%
$ 890,508 $ 0.1
Jan 22, 2019 $ 20,220.34
-0.63%
$ 849,254 $ 2
Jan 21, 2019 $ 20,348.07
+8.40%
$ 854,619 $ 18
Jan 20, 2019 $ 13,731.32
-31.38%
$ 576,715 $ 1
Jan 19, 2019 $ 20,012.9
+14.06%
$ 840,542 $ 31
Jan 18, 2019 $ 21,034.59
+2.01%
$ 883,453 $ 0
Jan 17, 2019 $ 20,614.54
+21.34%
$ 865,811 $ 0
Jan 16, 2019 $ 16,990.5
-6.44%
$ 713,601 $ 164
Jan 15, 2019 $ 22,213.34
-0.97%
$ 932,960 $ 12
Jan 14, 2019 $ 22,437.66
+32.73%
$ 942,382 $ 23
Jan 13, 2019 $ 16,901.39
-4.43%
$ 709,859 $ 34
Jan 12, 2019 $ 17,683.91
+1.13%
$ 742,724 $ 233
Jan 11, 2019 $ 17,488.74
+3.78%
$ 734,527 $ 223
Jan 10, 2019 $ 16,852.86
-15.62%
$ 707,820 $ 6
Jan 9, 2019 $ 19,976.96
+8.31%
$ 839,032 $ 522
Jan 8, 2019 $ 18,443.83
-26.38%
$ 774,641 $ 224
Jan 7, 2019 $ 25,048.52
+12.17%
$ 1.05 million $ 2
Jan 6, 2019 $ 22,334.27
+15.42%
$ 938,039 $ 176
Jan 5, 2019 $ 19,349.99
+1.15%
$ 812,700 $ 152
Jan 4, 2019 $ 19,145.17
+6.25%
$ 804,097 $ 240
Jan 3, 2019 $ 18,015.65
-12.78%
$ 756,658 $ 357
Jan 2, 2019 $ 20,608.22
-7.14%
$ 865,545 $ 0.01
Jan 1, 2019 $ 22,160.84
+20.53%
$ 930,755 $ 0
Dec 31, 2018 $ 18,382.93
+1.66%
$ 772,083 $ 3
Dec 30, 2018 $ 18,069.91
+31.00%
$ 758,936 $ 53
Dec 29, 2018 $ 13,827.26
-33.49%
$ 580,745 $ 6
Dec 28, 2018 $ 20,819.84
+14.94%
$ 874,433 $ 416
Dec 27, 2018 $ 18,111.57
-22.79%
$ 760,686 $ 8
Dec 26, 2018 $ 23,457.8
+16.31%
$ 985,228 $ 33
Dec 25, 2018 $ 20,140.56
-2.78%
$ 845,904 $ 404
Dec 24, 2018 $ 20,689.93
-10.01%
$ 868,977 $ 22
Dec 23, 2018 $ 22,981.03
-4.59%
$ 965,203 $ 17
Dec 22, 2018 $ 24,080.45
+17.54%
$ 1.01 million $ 22
Dec 21, 2018 $ 20,483.41
-21.13%
$ 860,303 $ 1
Dec 20, 2018 $ 25,987.08
+29.09%
$ 1.09 million $ 5
Dec 19, 2018 $ 29,091.61
+31.78%
$ 1.22 million $ 3
Dec 18, 2018 $ 22,060.88
+11.36%
$ 926,557 $ 52
Dec 17, 2018 $ 19,818.17
+10.25%
$ 832,363 $ 1,570
Dec 16, 2018 $ 17,975.81
-17.44%
$ 754,984 $ 372
Dec 15, 2018 $ 21,776.67
-0.21%
$ 914,620 $ 10
Dec 14, 2018 $ 21,809.31
+16.80%
$ 915,991 $ 1
Dec 13, 2018 $ 18,671.18
-15.10%
$ 784,190 $ 182
Dec 12, 2018 $ 22,004.45
+8.99%
$ 924,187 $ 6
Dec 11, 2018 $ 20,190.14
-12.04%
$ 847,986 $ 167
Dec 10, 2018 $ 22,951.55
+7.88%
$ 963,965 $ 1,086
Dec 9, 2018 $ 21,313.39
+30.41%
$ 895,162 $ 280
Dec 8, 2018 $ 16,341.93
-4.04%
$ 686,361 $ 489